Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.373,65	-1.65	18:10
100 AGIRLIK SINIRLAMALI 10	1.374,16	-1.65	18:10
100 AGIRLIK SINIRLAMALI 25	1.373,88	-1.65	18:10
BIST 100-30	2.837,78	-2.33	18:10
BIST 30	1.414,43	-1.32	18:10
30 AGIRLIK SINIRLAMALI 10	1.427,73	-1.4	18:10
30 AGIRLIK SINIRLAMALI 25	1.414,71	-1.32	18:10
BIST 50	1.185,88	-1.61	18:10
ADANA	13.373,59	-2.12	18:10
ANA	6.031,88	-1.93	18:10
ANKARA	2.199,42	-1.01	18:10
ANTALYA	2.676,28	-4.15	18:10
ARACI KURUMLAR	5.551,51	-2.9	18:10
AYDIN	1.386,07	-0.72	18:10
BALIKESIR	2.271,04	-1.66	18:10
BANKA	1.062,45	-1.53	18:10
BANKA DISI LIKIT 10	1.627,74	-2.46	18:10
BILISIM	965,38	-2.27	18:10
BURSA	3.324,50	-1.84	18:10
DENIZLI	2.695,61	-3.86	18:09
ELEKTRIK	93,24	-3.74	18:10
FIN KIR FAKTORING	1.351,54	-2.61	18:10
GAYRIMENKUL YO	602,14	-2.72	18:10
GIDA ICECEK	1.996,51	-0.31	18:10
HALKA ARZ	10.502,20	2.19	18:10
HIZMETLER	1.148,16	-2.09	18:10
HOLDING VE YATIRIM	1.223,21	-1.94	18:10
ILETISIM	373,70	-1.57	18:10
INSAAT	1.595,54	-1.41	18:10
ISTANBUL	1.502,02	-2.26	18:10
IZMIR	3.692,37	-1.54	18:10
KAYSERI	11.086,95	-3.14	18:10
KIMYA PETROL PLASTIK	2.050,06	-1.7	18:10
KOBI SANAYI	4.927,77	-0.64	18:10
KOCAELI	3.887,25	-1.86	18:10
KONYA	4.107,79	2.82	18:10
KURUMSAL YONETIM	1.131,37	-1.44	18:10
LIKIT BANKA	928,21	-1.57	18:10
MADENCILIK	1.546,05	-1.88	18:10
MALI	1.307,40	-2.01	18:10
MENKUL KIYM YO	1.138,97	-1.96	18:10
METAL ANA	4.728,05	1.39	18:10
METAL ESYA MAKINA	3.875,34	-2.2	18:10
ORMAN KAGIT BASIM	1.758,43	-2.35	18:10
SIGORTA	5.568,07	-4.34	18:10
SINAI	2.568,91	-1.01	18:10
SPOR	1.169,83	0.77	18:10
SURDURULEBILIRLIK	1.544,55	-1.54	18:10
TAS TOPRAK	1.826,72	-2.28	18:10
TEKIRDAG	10.961,46	-2.95	18:09
TEKNOLOJI	1.930,80	-2.02	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.134,16	-2.16	18:10
TEKSTIL DERI	1.087,30	-2.27	18:10
TEMETTU	1.575,96	-1.1	18:10
TEMETTU 25	2.061,13	-0.87	18:10
TICARET	3.314,41	-1.59	18:10
TUM	1.613,19	-1.61	18:10
TUM-100	5.394,55	-1.49	18:10
TURIZM	354,23	-4.18	18:10
ULASTIRMA	1.672,33	-4.06	18:10
YILDIZ	1.442,93	-1.57	18:10
IS BANKASI ISTIRAKLERI	2.249,01	-2.55	18:10
KATILIM 30	2.261,88	-1.39	18:10
KATILIM 50	2.447,01	-1.46	18:10
KATILIM MODEL PORTFOY	4.267,78	-1.6	18:10
ZIRAAT PORTFOY KATILIM	2.916,04	-1.4	18:10
ZIRAAT PORTFOY KATILIM 30	2.804,10	-1.92	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.622,66	-1.08	18:10

EN ÇOK İŞLEM GÖRENLER

EREGL	1.441.415.733,82
GARAN	1.015.131.426,32
KRDMD	759.691.822,80
BJKAS	646.737.792,73
KOZAL	625.319.963,70
THYAO	516.897.409,36
HALKB	450.264.574,34
DOHOL	441.990.605,28
JANTS	388.628.952,41
RTALB	350.142.810,39
EKGYO	330.322.730,17
FROTO	319.749.111,70
GSRAY	296.290.134,25
SASA	275.683.249,68
SISE	246.219.525,11