Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.526,58	-0.76	18:10
100 AGIRLIK SINIRLAMALI 10	1.526,94	-0.76	18:10
100 AGIRLIK SINIRLAMALI 25	1.526,63	-0.76	18:10
BIST 100-30	2.989,92	-0.4	18:10
BIST 30	1.613,66	-0.93	18:10
30 AGIRLIK SINIRLAMALI 10	1.631,86	-0.93	18:10
30 AGIRLIK SINIRLAMALI 25	1.614,00	-0.93	18:10
BIST 50	1.337,83	-0.94	18:10
ADANA	11.602,91	-1.68	18:10
ANA	6.647,94	0.36	18:10
ANKARA	2.376,40	-0.63	18:10
ANTALYA	3.011,41	-0.6	18:09
ARACI KURUMLAR	6.576,87	-2.35	18:10
BALIKESIR	2.579,26	-0.35	18:10
BANKA	1.370,87	-2.6	18:10
BANKA DISI LIKIT 10	1.775,28	-0.11	18:10
BILISIM	968,78	0.14	18:10
BURSA	3.781,14	-1.33	18:10
DENIZLI	3.252,92	1.66	18:10
ELEKTRIK	97,24	-0.52	18:10
FIN KIR FAKTORING	1.492,56	-3.98	18:10
GAYRIMENKUL YO	709,78	-0.39	18:10
GIDA ICECEK	2.102,31	-0.13	18:10
HALKA ARZ	9.256,81	0.34	18:10
HIZMETLER	1.215,86	-0.54	18:10
HOLDING VE YATIRIM	1.405,20	-1.17	18:10
ILETISIM	408,72	0.31	18:10
INSAAT	1.610,03	-1.01	18:10
ISTANBUL	1.680,70	-0.53	18:10
IZMIR	3.963,30	1.65	18:10
KAYSERI	11.163,90	1.53	18:10
KIMYA PETROL PLASTIK	2.170,42	0.5	18:10
KOBI SANAYI	5.128,53	0.66	18:10
KOCAELI	4.011,81	1.03	18:10
KONYA	4.176,67	-2.49	18:10
KURUMSAL YONETIM	1.268,02	-0.52	18:10
LIKIT BANKA	1.192,17	-2.64	18:10
MADENCILIK	1.767,28	1.86	18:10
MALI	1.572,81	-1.67	18:10
MENKUL KIYM YO	1.265,55	0.31	18:10
METAL ANA	4.660,17	1.48	18:10
METAL ESYA MAKINA	3.965,33	-0.45	18:10
ORMAN KAGIT BASIM	1.976,85	-0.05	18:10
SIGORTA	6.501,89	-0.67	18:10
SINAI	2.679,71	0.49	18:10
SPOR	955,06	2.97	18:10
SURDURULEBILIRLIK	1.733,06	-0.78	18:10
TAS TOPRAK	2.069,02	0.23	18:10
TEKIRDAG	12.034,18	-2.11	18:10
TEKNOLOJI	2.062,44	-0.51	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	3.232,55	0.01	18:10
TEKSTIL DERI	1.108,66	0.56	18:10
TEMETTU	1.671,63	-0.41	18:10
TEMETTU 25	2.167,38	-0.27	18:10
TICARET	3.358,27	-1.4	18:10
TUM	1.771,06	-0.53	18:10
TUM-100	5.649,55	0.42	18:10
TURIZM	403,21	-1.17	18:09
ULASTIRMA	1.964,87	-0.33	18:10
YILDIZ	1.586,26	-0.68	18:10
IS BANKASI ISTIRAKLERI	2.655,25	-1.73	18:10
KATILIM 30	2.433,63	-0.83	18:10
KATILIM 50	2.637,21	-0.74	18:10
KATILIM MODEL PORTFOY	4.693,45	0.82	18:10
ZIRAAT PORTFOY KATILIM	3.131,94	-0.75	18:10
ZIRAAT PORTFOY KATILIM 30	3.091,25	-0.99	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.721,98	-0.58	18:10

EN ÇOK İŞLEM GÖRENLER

GARAN	2.289.956.982,18
PETKM	1.529.001.680,90
KOZAL	1.296.760.800,68
KRDMD	994.855.675,16
THYAO	785.857.625,32
HALKB	692.216.279,93
INDES	674.277.033,10
TUPRS	601.352.224,89
EKGYO	521.654.723,90
EREGL	472.762.162,70
ISCTR	403.917.008,34
HEKTS	381.695.974,17
VAKBN	361.950.092,60
SISE	333.840.064,20
TCELL	322.520.655,90