Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.526,58 | -0.76 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.526,94 | -0.76 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.526,63 | -0.76 | 18:10 |
BIST 100-30 | 2.989,92 | -0.4 | 18:10 |
BIST 30 | 1.613,66 | -0.93 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.631,86 | -0.93 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.614,00 | -0.93 | 18:10 |
BIST 50 | 1.337,83 | -0.94 | 18:10 |
ADANA | 11.602,91 | -1.68 | 18:10 |
ANA | 6.647,94 | 0.36 | 18:10 |
ANKARA | 2.376,40 | -0.63 | 18:10 |
ANTALYA | 3.011,41 | -0.6 | 18:09 |
ARACI KURUMLAR | 6.576,87 | -2.35 | 18:10 |
BALIKESIR | 2.579,26 | -0.35 | 18:10 |
BANKA | 1.370,87 | -2.6 | 18:10 |
BANKA DISI LIKIT 10 | 1.775,28 | -0.11 | 18:10 |
BILISIM | 968,78 | 0.14 | 18:10 |
BURSA | 3.781,14 | -1.33 | 18:10 |
DENIZLI | 3.252,92 | 1.66 | 18:10 |
ELEKTRIK | 97,24 | -0.52 | 18:10 |
FIN KIR FAKTORING | 1.492,56 | -3.98 | 18:10 |
GAYRIMENKUL YO | 709,78 | -0.39 | 18:10 |
GIDA ICECEK | 2.102,31 | -0.13 | 18:10 |
HALKA ARZ | 9.256,81 | 0.34 | 18:10 |
HIZMETLER | 1.215,86 | -0.54 | 18:10 |
HOLDING VE YATIRIM | 1.405,20 | -1.17 | 18:10 |
ILETISIM | 408,72 | 0.31 | 18:10 |
INSAAT | 1.610,03 | -1.01 | 18:10 |
ISTANBUL | 1.680,70 | -0.53 | 18:10 |
IZMIR | 3.963,30 | 1.65 | 18:10 |
KAYSERI | 11.163,90 | 1.53 | 18:10 |
KIMYA PETROL PLASTIK | 2.170,42 | 0.5 | 18:10 |
KOBI SANAYI | 5.128,53 | 0.66 | 18:10 |
KOCAELI | 4.011,81 | 1.03 | 18:10 |
KONYA | 4.176,67 | -2.49 | 18:10 |
KURUMSAL YONETIM | 1.268,02 | -0.52 | 18:10 |
LIKIT BANKA | 1.192,17 | -2.64 | 18:10 |
MADENCILIK | 1.767,28 | 1.86 | 18:10 |
MALI | 1.572,81 | -1.67 | 18:10 |
MENKUL KIYM YO | 1.265,55 | 0.31 | 18:10 |
METAL ANA | 4.660,17 | 1.48 | 18:10 |
METAL ESYA MAKINA | 3.965,33 | -0.45 | 18:10 |
ORMAN KAGIT BASIM | 1.976,85 | -0.05 | 18:10 |
SIGORTA | 6.501,89 | -0.67 | 18:10 |
SINAI | 2.679,71 | 0.49 | 18:10 |
SPOR | 955,06 | 2.97 | 18:10 |
SURDURULEBILIRLIK | 1.733,06 | -0.78 | 18:10 |
TAS TOPRAK | 2.069,02 | 0.23 | 18:10 |
TEKIRDAG | 12.034,18 | -2.11 | 18:10 |
TEKNOLOJI | 2.062,44 | -0.51 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 3.232,55 | 0.01 | 18:10 |
TEKSTIL DERI | 1.108,66 | 0.56 | 18:10 |
TEMETTU | 1.671,63 | -0.41 | 18:10 |
TEMETTU 25 | 2.167,38 | -0.27 | 18:10 |
TICARET | 3.358,27 | -1.4 | 18:10 |
TUM | 1.771,06 | -0.53 | 18:10 |
TUM-100 | 5.649,55 | 0.42 | 18:10 |
TURIZM | 403,21 | -1.17 | 18:09 |
ULASTIRMA | 1.964,87 | -0.33 | 18:10 |
YILDIZ | 1.586,26 | -0.68 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.655,25 | -1.73 | 18:10 |
KATILIM 30 | 2.433,63 | -0.83 | 18:10 |
KATILIM 50 | 2.637,21 | -0.74 | 18:10 |
KATILIM MODEL PORTFOY | 4.693,45 | 0.82 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.131,94 | -0.75 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.091,25 | -0.99 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.721,98 | -0.58 | 18:10 |
GARAN | 2.289.956.982,18 |
PETKM | 1.529.001.680,90 |
KOZAL | 1.296.760.800,68 |
KRDMD | 994.855.675,16 |
THYAO | 785.857.625,32 |
HALKB | 692.216.279,93 |
INDES | 674.277.033,10 |
TUPRS | 601.352.224,89 |
EKGYO | 521.654.723,90 |
EREGL | 472.762.162,70 |
ISCTR | 403.917.008,34 |
HEKTS | 381.695.974,17 |
VAKBN | 361.950.092,60 |
SISE | 333.840.064,20 |
TCELL | 322.520.655,90 |