• AMERIKAN DOLARI
    8,5608
    % 1,05
  • € EURO
    10,3763
    % 1,02
  • ALTIN (TL/GR)
    512,88
    % 0,94
  • ÇEYREK ALTIN
    831,00
    % 0,96
  • BITCOIN/TL
    345320,723
    % 1,29
  • DOGECOIN/TL
    2.79
    % 0,50
  • ETHEREUM/TL
    22214
    % 4,03
  • BIST 100
    1.440,28
    % -0,96

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.47 -0.23 2.183.217,50 16:00
ADEL ADEL KALEMCILIK 24.34 0.66 4.598.071,44 15:58
ADESE ADESE GAYRIMENKUL 1.33 0 8.672.722,26 16:00
AEFES ANADOLU EFES 23.1 -1.28 24.179.298,78 16:00
AFYON AFYON CIMENTO 4.09 -1.21 15.506.048,16 16:00
AGHOL ANADOLU GRUBU HOLDING 22.8 -0.44 9.164.327,06 15:59
AGYO ATAKULE GMYO 2.23 -1.33 4.539.162,67 16:00
AGYOR ATAKULE GMYO - RHKP 0.18 0 301.204,84 16:00
AKBNK AKBANK 5.42 -1.09 266.997.759,16 16:00
AKCNS AKCANSA 17.94 0 26.061.730,82 16:00
AKENR AK ENERJI 1.43 0 2.338.385,47 16:00
AKFGY AKFEN GMYO 4.34 0.7 3.666.228,52 15:46
AKGRT AKSIGORTA 7.78 -1.52 5.837.594,95 15:59
AKMGY AKMERKEZ GMYO 42.7 -3.61 869.835,22 15:52
AKSA AKSA 15.56 -1.14 20.104.593,92 15:59
AKSEN AKSA ENERJI 13.01 0.77 75.876.500,62 16:00
AKSGY AKIS GMYO 1.97 0.51 5.673.575,45 15:52
AKSUE AKSU ENERJI 5.44 -1.45 878.382,24 15:56
AKYHO AKDENIZ YATIRIM HOLDING 1.75 -0.57 3.505.268,37 16:00
ALARK ALARKO HOLDING 9.13 -1.51 26.932.856,25 16:00
ALBRK ALBARAKA TURK 1.6 -1.84 11.185.321,98 16:00
ALCAR ALARKO CARRIER 298.8 -0.96 6.906.147,50 16:00
ALCTL ALCATEL LUCENT TELETAS 25.42 -3.27 9.877.964,02 16:00
ALGYO ALARKO GMYO 22.48 -0.97 26.115.935,04 16:00
ALKA ALKIM KAGIT 15.73 -1.87 2.565.835,54 15:59
ALKIM ALKIM KIMYA 15.67 -1.57 21.597.581,78 16:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 2 0 282.398,85 13:55
ANELE ANEL ELEKTRIK 3.1 0.98 10.614.834,90 16:00
ANHYT ANADOLU HAYAT EMEK. 9.12 0 2.191.135,89 15:59
ANSGR ANADOLU SIGORTA 6.4 -0.93 769.612,27 16:00
ARCLK ARCELIK 30.4 -2.12 180.183.467,20 16:00
ARDYZ ARD BILISIM TEKNOLOJILERI 55.8 2.39 45.727.897,70 16:00
ARENA ARENA BILGISAYAR 42.42 -0.66 6.077.851,34 16:00
ARMDA ARMADA BILGISAYAR 44.6 -2.87 339.213,62 16:00
ARSAN ARSAN TEKSTIL 4.91 -1.21 5.611.493,46 16:00
ARZUM ARZUM EV ALETLERI 18.79 -0.79 3.731.203,83 16:00
ASELS ASELSAN 15.41 -2.47 291.680.469,91 16:00
ASUZU ANADOLU ISUZU 17.33 0.46 11.091.797,78 16:00
ATAGY ATA GMYO 3.96 -1 5.910.929,25 16:00
ATATP ATP BILGISAYAR 28.56 -2.33 141.657.836,08 16:00
ATEKS AKIN TEKSTIL 37.98 -1.61 1.772.039,90 15:59
ATLAS ATLAS YAT. ORT. 1.77 1.14 4.273.227,11 16:00
ATSYH ATLANTIS YATIRIM HOLDING 4.1 -2.38 188.228,00 13:55
AVGYO AVRASYA GMYO 2.73 2.63 7.497.805,38 16:00
AVHOL AVRUPA YATIRIM HOLDING 7 0.14 4.601.685,97 16:00
AVISA AVIVASA EMEKLILIK HAYAT 19.44 -0.36 655.045,76 15:57
AVOD A.V.O.D GIDA VE TARIM 5.78 -1.2 6.196.439,83 16:00
AVTUR AVRASYA PETROL VE TUR. 3.06 -0.97 3.067.638,02 16:00
AYCES ALTINYUNUS CESME 63.75 -3.99 1.681.200,70 16:00
AYDEM AYDEM ENERJI 7.1 -1.39 11.217.154,35 16:00
AYEN AYEN ENERJI 4.68 -3.11 13.165.217,14 16:00
AYES AYES CELIK HASIR VE CIT 20.7 -5.91 453.246,62 13:55
AYGAZ AYGAZ 13.61 -2.65 10.289.231,71 15:59
BAGFS BAGFAS 0 0 0,00 18:10
BAKAB BAK AMBALAJ 20.5 -1.73 1.592.200,66 16:00
BALAT BALATACILAR BALATACILIK 5.75 0 185.011,55 13:55
BANVT BANVIT 57.2 -0.17 755.904,15 15:37
BASCM BASTAS BASKENT CIMENTO 13.56 4.31 83.901,17 13:55
BASGZ BASKENT DOGALGAZ GMYO 9.82 1.03 78.242.031,77 16:00
BAYRK BAYRAK TABAN SANAYI 11.4 -4.84 7.704.188,15 16:00
BERA BERA HOLDING 24.52 -4.96 22.601.969,92 16:00
BEYAZ BEYAZ FILO 9.85 0.31 3.525.363,54 15:59
BFREN BOSCH FREN SISTEMLERI 863.2 -0.8 3.492.666,80 15:59
BIMAS BIM MAGAZALAR 63.9 -0.78 199.714.065,95 16:00
BIOEN BIOTREND CEVRE VE ENERJI 18.15 -0.55 14.974.254,13 16:00
BIZIM BIZIM MAGAZALARI 12.23 -0.65 3.256.020,65 15:58
BJKAS BESIKTAS FUTBOL YAT. 6.15 -1.6 41.675.076,71 16:00
BLCYT BILICI YATIRIM 17.65 0.57 8.330.088,27 16:00
BMSCH BMS CELIK HASIR 6.24 -0.16 119.619.563,99 16:00
BNTAS BANTAS AMBALAJ 5.43 4.02 16.393.886,47 15:58
BOBET BOGAZICI BETON SANAYI 5.77 5.1 247.655.709,99 16:00
BOSSA BOSSA 26.7 -3.05 4.245.961,06 15:58
BRISA BRISA 21.6 -2.61 10.740.781,50 16:00
BRKO BIRKO MENSUCAT 1.07 2.88 168.217,91 13:55
BRKSN BERKOSAN YALITIM 10.31 -2.74 4.248.980,06 16:00
BRMEN BIRLIK MENSUCAT 2.3 -2.54 36.427,36 13:55
BRSAN BORUSAN MANNESMANN 24.56 -2.85 9.058.693,18 16:00
BRYAT BORUSAN YAT. PAZ. 318.3 -2.57 6.567.708,60 16:00
BSOKE BATISOKE CIMENTO 2.46 0.41 8.532.375,37 16:00
BTCIM BATI CIMENTO 13.22 0.84 7.057.142,42 16:00
BUCIM BURSA CIMENTO 3.8 -2.06 8.831.176,62 16:00
BURCE BURCELIK 20.54 2.7 8.395.306,30 15:58
BURVA BURCELIK VANA 25.26 4.55 9.871.187,22 16:00
CANTE CAN2 TERMIK 7.78 6.87 58.457.938,05 16:00
CASA CASA EMTIA PETROL 145 3.57 226.490,00 13:55
CCOLA COCA COLA ICECEK 78.95 -2.47 12.601.776,35 15:58
CELHA CELIK HALAT 6.38 -1.85 1.299.607,20 15:59
CEMAS CEMAS DOKUM 1.26 -0.79 28.016.001,90 16:00
CEMTS CEMTAS 13.62 -0.58 5.120.199,83 16:00
CEOEM CEO EVENT MEDYA 10.58 2.22 9.907.145,38 15:59
CIMSA CIMSA 24.72 -1.04 22.482.688,48 16:00
CLEBI CELEBI 227.9 -3.35 23.322.075,60 16:00
CMBTN CIMBETON 221.1 -2.38 3.814.603,50 16:00
CMENT CIMENTAS 32.8 4.13 172.717,96 13:55
COSMO COSMOS YAT. HOLDING 9.35 1.63 60.938,25 13:55
CRDFA CREDITWEST FAKTORING 3.8 4.4 3.551.552,56 16:00
CRFSA CARREFOURSA 40.2 -1.52 1.057.444,78 16:00
CUSAN CUHADAROGLU METAL 7.09 -1.39 3.410.478,97 16:00
DAGHL DAGI YATIRIM HOLDING 11.92 1.19 3.467.290,63 15:59
DAGI DAGI GIYIM 2.13 1.43 3.375.538,34 16:00
DARDL DARDANEL 16.29 -2.16 3.967.499,17 16:00
DENGE DENGE HOLDING 3.85 -8.55 406.906,29 13:55
DERHL DERLUKS YATIRIM HOLDING 4.37 -9.9 27.495.177,82 16:00
DERIM DERIMOD 11.42 -0.26 1.681.310,00 16:00
DESA DESA DERI 12.43 0.32 702.975,57 15:51
DESPC DESPEC BILGISAYAR 9.96 -0.6 1.646.390,36 15:59
DEVA DEVA HOLDING 24.54 -1.29 7.954.518,96 16:00
DGATE DATAGATE BILGISAYAR 12.57 0.08 2.038.921,29 15:59
DGGYO DOGUS GMYO 8.99 2.04 937.450,76 15:59
DGKLB DOGTAS KELEBEK MOBILYA 2.22 -2.2 16.874.240,75 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 4.73 -7.07 102.499,13 13:55
DITAS DITAS DOGAN 16.19 -2.29 3.527.056,70 16:00
DMSAS DEMISAS DOKUM 6.65 -2.92 7.108.273,67 16:00
DNISI DINAMIK ISI MAKINA YALITIM 11.83 0.51 4.539.112,80 16:00
DOAS DOGUS OTOMOTIV 24.5 -1.21 15.916.717,70 16:00
DOBUR DOGAN BURDA 14.29 2.07 961.548,10 15:59
DOCO DO-CO 806 0.71 13.860.455,40 16:00
DOGUB DOGUSAN 5.37 1.32 9.160.682,31 16:00
DOHOL DOGAN HOLDING 2.95 0 123.818.321,76 15:59
DOKTA DOKTAS DOKUMCULUK 31.82 2.45 78.531,08 13:55
DURDO DURAN DOGAN BASIM 11.06 -2.04 1.081.208,84 16:00
DYOBY DYO BOYA 12.08 0.08 21.897.764,06 16:00
DZGYO DENIZ GMYO 2.02 -2.42 6.105.207,35 16:00
ECILC ECZACIBASI ILAC 6.01 -1.8 9.500.916,78 16:00
ECZYT ECZACIBASI YATIRIM 39.2 -2.83 18.056.595,62 16:00
EDIP EDIP GAYRIMENKUL 2.33 0.43 1.448.637,72 15:58
EGEEN EGE ENDUSTRI 1289.6 2.44 30.138.434,10 15:58
EGGUB EGE GUBRE 177.4 -2.53 27.354.728,00 16:00
EGPRO EGE PROFIL 28.34 -0.21 3.791.362,86 15:59
EGSER EGE SERAMIK 12.32 -2.99 11.669.632,09 16:00
EKGYO EMLAK KONUT GMYO 2.23 2.29 1.036.824.825,10 16:00
EKIZ EKIZ KIMYA 6 -2.44 59.854,86 13:55
EMKEL EMEK ELEKTRIK 2.07 -0.48 2.256.219,65 15:50
EMNIS EMINIS AMBALAJ 23.58 9.67 1.200.380,40 13:55
ENJSA ENERJISA ENERJI 10.22 -2.2 37.126.896,23 16:00
ENKAI ENKA INSAAT 8.67 -1.03 19.898.248,57 16:00
EPLAS EGEPLAST 26.8 -1.76 4.187.522,80 16:00
ERBOS ERBOSAN 93.45 -0.59 36.271.099,20 16:00
EREGL EREGLI DEMIR CELIK 19.1 -1.7 407.448.426,59 16:00
ERSU ERSU GIDA 3.86 0 3.530.680,37 16:00
ESCOM ESCORT TEKNOLOJI 5.63 -0.88 3.892.521,76 16:00
ESEN ESENBOGA ELEKTRIK 30.4 0.07 44.898.927,58 16:00
ETILR ETILER GIDA 6.35 -0.78 302.075,60 13:55
ETYAT EURO TREND YAT. ORT. 3.59 0.84 975.637,66 16:00
EUHOL EURO YATIRIM HOLDING 3.06 0.99 1.417.833,96 15:59
EUKYO EURO KAPITAL YAT. ORT. 7.04 9.49 7.159.643,99 15:59
EUYO EURO YAT. ORT. 4.06 -1.93 1.292.956,81 16:00
FADE FADE GIDA 22.06 -2.73 12.462.251,70 16:00
FENER FENERBAHCE FUTBOL 38.36 1.16 219.322.575,78 16:00
FLAP FLAP KONGRE TOPLANTI HIZ. 2.36 1.29 4.916.176,12 16:00
FMIZP F-M IZMIT PISTON 113.2 -1.57 10.811.611,50 16:00
FONET FONET BILGI TEKNOLOJILERI 13.59 -0.8 1.153.346,76 16:00
FORMT FORMET CELIK KAPI SANAYI 1.21 0 1.184.080,65 16:00
FRIGO FRIGO PAK GIDA 19.02 0.11 1.769.884,63 16:00
FROTO FORD OTOSAN 176 -1.57 86.617.938,00 16:00
GARAN GARANTI BANKASI 8.37 0.12 669.306.743,26 16:00
GARFA GARANTI FAKTORING 10.13 1.2 674.006,56 15:54
GEDIK GEDIK Y. MEN. DEG. 7.51 -0.4 8.354.130,53 16:00
GEDZA GEDIZ AMBALAJ 39.96 6.28 20.755.210,80 16:00
GENTS GENTAS 4.3 -1.6 4.577.818,01 15:57
GEREL GERSAN ELEKTRIK 5.68 -0.35 15.996.616,24 16:00
GLBMD GLOBAL MEN. DEG. 6 0.17 8.579.295,36 16:00
GLRYH GULER YAT. HOLDING 2.25 0 741.182,56 15:59
GLYHO GLOBAL YAT. HOLDING 3.3 0.92 7.305.193,00 16:00
GOLTS GOLTAS CIMENTO 45.14 -1.57 7.979.411,26 15:59
GOODY GOOD-YEAR 6.91 -1.85 7.943.258,04 16:00
GOZDE GOZDE GIRISIM 5.76 -1.71 17.509.594,77 16:00
GRNYO GARANTI YAT. ORT. 2.35 -1.26 282.149,12 15:46
GSDDE GSD DENIZCILIK 6.73 -3.17 9.916.440,54 15:59
GSDHO GSD HOLDING 2.02 0 26.886.031,59 16:00
GSRAY GALATASARAY SPORTIF 3.8 -4.04 378.312.849,81 16:00
GUBRF GUBRE FABRIK. 58.3 -2.51 87.023.446,80 16:00
GWIND GALATA WIND ENERJI 3.75 -2.34 39.863.987,43 16:00
HALKB T. HALK BANKASI 4.94 -2.18 270.913.364,99 16:00
HATEK HATAY TEKSTIL 18.3 -2.66 2.090.720,93 16:00
HDFGS HEDEF GIRISIM 2.76 -1.43 13.148.184,95 16:00
HEKTS HEKTAS 8.33 -1.65 40.727.515,48 16:00
HLGYO HALK GMYO 2.86 -2.05 20.130.917,03 16:00
HUBVC HUB GIRISIM 12.76 1.27 45.455.186,56 16:00
HURGZ HURRIYET GZT. 1.48 0 3.097.442,28 15:59
ICBCT ICBC TURKEY BANK 5.7 -4.84 3.817.190,60 15:57
IDEAS IDEALIST DANISMANLIK 67.65 -2.66 2.683.577,85 16:00
IDGYO IDEALIST GMYO 5.38 -1.1 651.446,89 16:00
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 1.1 2.390.269,28 16:00
IHEVA IHLAS EV ALETLERI 1.11 0 4.689.339,28 15:59
IHGZT IHLAS GAZETECILIK 1.03 -2.83 4.844.622,15 16:00
IHLAS IHLAS HOLDING 0.63 0 25.524.768,81 16:00
IHLGM IHLAS GAYRIMENKUL 1.24 2.48 118.474.570,21 16:00
IHYAY IHLAS YAYIN HOLDING 0.74 2.78 17.492.057,39 16:00
INDES INDEKS BILGISAYAR 6.73 2.75 21.189.231,65 16:00
INFO INFO YATIRIM 6.22 -0.48 1.383.893,59 15:52
INTEM INTEMA 42.2 -3.56 4.746.225,42 16:00
INVEO INVEO YATIRIM HOLDING 122.7 1.24 60.726.298,90 16:00
IPEKE IPEK DOGAL ENERJI 13.11 0.15 74.339.648,13 16:00
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6000 -4.67 1.890.000,00 13:55
ISBTR IS BANKASI (B) 36950 2.92 146.460,30 13:55
ISCTR IS BANKASI (C) 5.27 -0.75 145.252.852,42 16:00
ISDMR ISKENDERUN DEMIR CELIK 12.51 -1.88 15.815.526,38 16:00
ISFIN IS FIN.KIR. 3.11 -1.58 26.647.950,16 16:00
ISGSY IS GIRISIM 9.88 0.51 27.715.450,72 16:00
ISGYO IS GMYO 1.98 -1 51.602.396,22 16:00
ISKPL ISIK PLASTIK 29.98 -0.33 9.055.288,26 16:00
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 14.93 -1.45 18.194.429,33 16:00
ISYAT IS YAT. ORT. 2.94 -2 14.920.754,05 16:00
ITTFH ITTIFAK HOLDING 1.57 -2.48 23.901.214,58 16:00
IZFAS IZMIR FIRCA 5.77 -1.03 2.888.199,03 15:57
IZMDC IZMIR DEMIR CELIK 2.2 -1.35 8.967.285,34 16:00
IZTAR IZ HAYVANCILIK TARIM 19.63 0.82 2.346.746,89 15:59
JANTS JANTSA JANT SANAYI 87.2 -0.46 40.903.908,55 16:00
KAPLM KAPLAMIN 19.7 -1.25 1.810.747,91 16:00
KAREL KAREL ELEKTRONIK 31.52 -0.88 6.917.583,48 16:00
KARSN KARSAN OTOMOTIV 3.71 -1.07 47.635.324,78 16:00
KARTN KARTONSAN 54 -2.17 9.516.141,10 16:00
KATMR KATMERCILER EKIPMAN 3.54 -1.67 14.708.312,17 16:00
KCHOL KOC HOLDING 18.86 -1.82 146.035.222,13 16:00
KENT KENT GIDA 245.1 -1.57 825.255,30 13:55
KERVN KERVANSARAY YAT. HOLDING 0.7 0 164.006,24 13:55
KERVT KEREVITAS GIDA 4.53 -1.95 8.132.506,88 16:00
KFEIN KAFEIN YAZILIM 26 2.93 16.396.432,68 16:00
KLGYO KILER GMYO 1.91 0 19.546.076,01 16:00
KLKIM KALEKIM KIMYEVI MADDELER 12.39 -2.06 12.406.670,52 16:00
KLMSN KLIMASAN KLIMA 22.22 0.27 10.771.671,94 16:00
KLNMA T. KALKINMA BANK. 20.14 -9.93 184.028,42 13:55
KNFRT KONFRUT GIDA 16.14 0.25 1.475.614,44 15:55
KONTR KONTROLMATIK TEKNOLOJI 67.3 -1.46 4.019.579,30 16:00
KONYA KONYA CIMENTO 785 -2.17 15.780.864,40 15:59
KORDS KORDSA TEKNIK TEKSTIL 21.56 -2.27 17.142.605,44 16:00
KOZAA KOZA MADENCILIK 15.76 0.38 164.584.424,50 16:00
KOZAL KOZA ALTIN 124.8 1.3 553.942.061,70 16:00
KRDMA KARDEMIR (A) 6.77 -1.46 2.412.372,85 16:00
KRDMB KARDEMIR (B) 6.64 -3.07 3.165.223,26 15:59
KRDMD KARDEMIR (D) 7.48 -2.09 648.830.571,40 16:00
KRGYO KORFEZ GMYO 5.53 1.47 25.440.722,98 15:59
KRONT KRON TELEKOMUNIKASYON 54 -1.82 17.510.976,40 15:59
KRSTL KRISTAL KOLA 2.04 -0.97 2.027.431,44 16:00
KRTEK KARSU TEKSTIL 8.44 -0.71 4.009.705,52 16:00
KRVGD KERVAN GIDA 15.87 -0.69 15.653.752,81 16:00
KSTUR KUSTUR KUSADASI TURIZM 291 -1.02 132.206,20 13:55
KUTPO KUTAHYA PORSELEN 35.52 0.4 315.358.637,26 16:00
KUYAS KUYUMCUKENT GAYRIMENKUL 2.29 0.44 5.708.610,58 15:56
LIDFA LIDER FAKTORING 2.83 -1.74 1.185.243,34 16:00
LINK LINK BILGISAYAR 32.98 -2.31 5.129.840,84 15:59
LKMNH LOKMAN HEKIM SAGLIK 10.15 0.5 8.553.990,50 16:00
LOGO LOGO YAZILIM 149 0.07 33.267.009,40 16:00
LUKSK LUKS KADIFE 50 -3.57 4.357.144,77 15:57
MAALT MARMARIS ALTINYUNUS 206.5 -1.57 4.296.482,90 15:58
MAKTK MAKINA TAKIM 2.97 1.37 17.065.224,46 16:00
MARKA MARKA YATIRIM HOLDING 5.48 -2.32 1.170.433,66 15:58
MARTI MARTI OTEL 2.11 -1.4 2.520.740,27 16:00
MAVI MAVI GIYIM 53.7 1.61 37.431.730,30 16:00
MEGAP MEGA POLIETILEN 7.97 4.32 20.436.101,94 16:00
MEPET METRO PETROL VE TESISLERI 2.38 -1.24 1.215.074,65 16:00
MERCN MERCAN KIMYA 10.11 -0.79 16.977.038,21 15:59
MERIT MERIT TURIZM 20.34 -9.92 1.010.572,56 13:55
MERITR MERIT TURIZM - RHKP 112.3 -20.92 1.606.198,10 15:59
MERKO MERKO GIDA 5.52 -1.43 3.941.636,25 16:00
METRO METRO HOLDING 1.79 -2.19 5.333.857,31 15:59
METUR METEMTUR YATIRIM 6.6 -0.75 8.857.829,38 16:00
METURR METEMTUR YATIRIM - RHKP 11.18 0 1.201.268,37 15:53
MGROS MIGROS TICARET 33 -1.49 32.127.829,68 16:00
MIPAZ MILPA 4.08 -1.21 1.711.686,47 15:51
MMCAS MMC SAN. VE TIC. YAT. 6.65 -2.92 66.824,65 13:55
MNDRS MENDERES TEKSTIL 2.22 -0.89 10.262.769,45 15:59
MPARK MLP SAGLIK 21.36 -1.29 3.644.396,06 15:59
MRGYO MARTI GMYO 1.04 0 3.351.425,29 15:57
MRGYOR MARTI GMYO - RHKP 0.08 -11.11 270.711,88 16:00
MRSHL MARSHALL 277.2 10 4.900.200,10 15:59
MSGYO MISTRAL GMYO 4.7 -0.63 824.543,39 16:00
MTRKS MATRIKS BILGI DAGITIM 34.4 -1.38 11.019.107,56 16:00
MTRYO METRO YAT. ORT. 1.89 -1.05 230.260,26 15:58
MZHLD MAZHAR ZORLU HOLDING 44.38 -3.52 1.486.314,30 16:00
NATEN NATUREL ENERJI 36.94 -1.76 15.216.616,08 16:00
NETAS NETAS TELEKOM. 21.48 -2.81 25.290.570,64 16:00
NIBAS NIGBAS NIGDE BETON 11.33 -2.16 1.787.541,36 16:00
NTGAZ NATURELGAZ 8.7 -0.57 30.675.010,79 16:00
NTHOL NET HOLDING 4.94 -1.79 10.318.894,79 16:00
NUGYO NUROL GMYO 11.48 -2.55 3.412.035,82 15:59
NUHCM NUH CIMENTO 43.74 -3.02 4.944.352,14 16:00
ODAS ODAS ELEKTRIK 2.06 -2.37 59.028.703,68 16:00
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.25 -2.68 2.934.764,46 15:57
ORGE ORGE ENERJI ELEKTRIK 5.82 -2.35 4.527.537,39 15:59
ORMA ORMA ORMAN MAHSULLERI 32 1.52 86.234,00 13:55
OSMEN OSMANLI MENKUL 25.94 -0.15 221.309,88 15:51
OSTIM OSTIM ENDUSTRIYEL YAT 2.35 0.43 5.113.993,38 16:00
OTKAR OTOKAR 298.3 -1.45 41.443.926,70 16:00
OYAKC OYAK CIMENTO 7.19 -1.91 27.930.551,09 16:00
OYAYO OYAK YAT. ORT. 7.73 1.31 6.577.619,85 16:00
OYLUM OYLUM SINAI YATIRIMLAR 4.15 -3.49 6.474.999,10 16:00
OYYAT OYAK YATIRIM MENKUL 23.22 -6.3 107.160.288,96 16:00
OZBAL OZBAL CELIK BORU 8.1 2.92 26.042.544,14 16:00
OZGYO OZDERICI GMYO 1.69 -1.17 3.489.368,20 16:00
OZKGY OZAK GMYO 4.12 -0.72 10.968.468,71 16:00
OZRDN OZERDEN PLASTIK 8.47 -0.59 369.079,87 15:59
PAGYO PANORA GMYO 6.14 -1.44 746.064,38 16:00
PAMEL PAMUKOVA ELEKTRIK 31.36 2.15 1.374.985,14 15:54
PAPIL PAPILON SAVUNMA 15.15 -0.33 6.539.510,60 16:00
PARSN PARSAN 32.36 -2.47 33.535.306,88 15:59
PEGYO PERA GMYO 1.44 -1.37 11.404.533,92 16:00
PEKGY PEKER GMYO 0.99 -1.98 7.285.148,04 16:00
PEKGYR PEKER GMYO - RHKP 0.07 -22.22 1.311.211,00 16:00
PENGD PENGUEN GIDA 3.22 -0.62 9.336.890,09 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 31.76 -0.44 3.126.560,84 15:57
PETKM PETKIM 5.86 -2.01 266.860.173,29 16:00
PETUN PINAR ET VE UN 18.99 -0.94 2.587.157,97 16:00
PGSUS PEGASUS 78.8 -2.29 108.035.234,20 16:00
PINSU PINAR SU 7.4 -1.2 741.040,62 16:00
PKART PLASTIKKART 14.1 0 2.239.046,81 16:00
PKENT PETROKENT TURIZM 2558.5 -1.67 553.669,10 15:54
PNSUT PINAR SUT 18.63 -1.32 6.972.974,40 15:57
POLHO POLISAN HOLDING 2.82 -0.35 18.934.690,47 16:00
POLTK POLITEKNIK METAL 298 -1.19 584.667,50 15:58
PRKAB TURK PRYSMIAN KABLO 12.64 -1.86 18.093.053,65 16:00
PRKME PARK ELEK.MADENCILIK 5.09 -0.59 17.294.166,84 15:58
PRZMA PRIZMA PRESS MATBAACILIK 4.7 0.43 8.896.230,85 16:00
PSDTC PERGAMON DIS TICARET 23.94 -1.07 3.985.211,08 16:00
QNBFB QNB FINANSBANK 43.4 0.05 149.730,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 90.75 0.22 85.849,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 27 -0.59 47.333.962,20 16:00
RALYH RAL YATIRIM HOLDING 3.16 -2.77 342.086,60 15:59
RAYSG RAY SIGORTA 9.49 -2.77 617.081,77 15:59
RHEAG RHEA GIRISIM 2.18 -2.24 481.693,81 15:49
RODRG RODRIGO TEKSTIL 16.09 -2.37 660.453,10 15:59
ROYAL ROYAL HALI 3.35 0 111.258,09 13:55
RTALB RTA LABORATUVARLARI 20.28 1.1 38.236.128,27 16:00
RYGYO REYSAS GMYO 3.8 -0.26 2.425.647,01 15:59
RYSAS REYSAS LOJISTIK 3.94 -2.23 5.623.596,78 15:57
SAFKR SAFKAR EGE SOGUTMACILIK 7.84 -3.21 3.360.991,49 16:00
SAHOL SABANCI HOLDING 9.35 -1.37 165.358.429,40 16:00
SAMAT SARAY MATBAACILIK 5.48 0.55 3.240.060,25 15:59
SANEL SANEL MUHENDISLIK 4.04 -0.74 632.005,57 15:49
SANFM SANIFOAM SUNGER 13.15 -4.01 3.538.152,86 16:00
SANKO SANKO PAZARLAMA 10.07 1 9.823.530,46 15:59
SARKY SARKUYSAN 13.13 -1.35 12.995.867,85 16:00
SASA SASA POLYESTER 32.66 -1.39 134.169.665,66 16:00
SAYAS SAY YENILENEBILIR ENERJI 27.94 -0.21 17.270.380,94 16:00
SEKFK SEKER FIN. KIR. 6.16 0.98 4.834.301,01 15:59
SEKUR SEKURO PLASTIK 23.94 4.63 13.142.177,40 16:00
SELEC SELCUK ECZA DEPOSU 9.08 0.22 41.809.968,91 16:00
SELGD SELCUK GIDA 3.85 -1.03 126.127,01 16:00
SERVE SERVE FILM PRODUKSIYON 14.75 0 104.444,75 13:55
SEYKM SEYITLER KIMYA 15.2 3.26 27.592.235,42 16:00
SILVR SILVERLINE ENDUSTRI 5.43 -3.72 9.512.745,78 16:00
SISE SISE CAM 8.07 -0.49 274.205.709,16 16:00
SKBNK SEKERBANK 1.12 -1.75 32.199.165,36 15:59
SKTAS SOKTAS 4.59 2.46 4.383.948,31 15:58
SMART SMARTIKS YAZILIM 5.62 -1.06 553.238,05 16:00
SNGYO SINPAS GMYO 4.08 2.77 22.102.329,25 16:00
SNKRN SENKRON GUVENLIK 29.98 -0.07 293.658,04 13:55
SNPAM SONMEZ PAMUKLU 15 -3.85 138.960,30 13:55
SODSN SODAS SODYUM SANAYII 24.46 -0.97 34.981,26 13:55
SOKM SOK MARKETLER TICARET 10.94 0 40.647.574,04 16:00
SONME SONMEZ FILAMENT 39.02 -2.45 1.384.981,40 15:59
SRVGY SERVET GMYO 90.45 -0.77 14.714.755,25 16:00
SUMAS SUMAS SUNI TAHTA 57 -1.47 152.903,30 13:55
TACTR TAC TARIM URUNLERI 23.3 -0.85 116.385,60 13:55
TATGD TAT GIDA 8.65 -1.59 6.128.162,26 16:00
TAVHL TAV HAVALIMANLARI 27.38 -0.44 247.516.356,34 16:00
TBORG T.TUBORG 17.43 0.06 105.803,56 13:55
TCELL TURKCELL 16.6 0.3 121.857.672,57 16:00
TDGYO TREND GMYO 6.96 -0.43 665.187,01 15:57
TEKTU TEK-ART TURIZM 1.78 -0.56 8.915.545,60 16:00
TGSAS TGS DIS TICARET 12.33 -2.38 3.934.610,19 15:57
THYAO TURK HAVA YOLLARI 14.5 -0.82 914.940.923,66 16:00
TIRE MONDI TIRE KUTSAN 6.58 -0.15 2.900.379,15 15:59
TKFEN TEKFEN HOLDING 14.98 -1.12 73.038.286,63 16:00
TKNSA TEKNOSA IC VE DIS TICARET 6.93 -1.42 16.782.663,13 16:00
TKURU TAZE KURU GIDA 127.8 -10 1.548.205,80 15:57
TLMAN TRABZON LIMAN 32.36 -1.88 6.327.020,84 16:00
TMPOL TEMAPOL POLIMER PLASTIK 15.92 2.51 7.452.163,70 16:00
TMSN TUMOSAN MOTOR VE TRAKTOR 16.51 -1.2 42.258.924,49 16:00
TOASO TOFAS OTO. FAB. 30.26 -3.01 42.929.628,96 16:00
TRCAS TURCAS PETROL 3.7 -2.37 4.875.134,81 16:00
TRGYO TORUNLAR GMYO 3.33 -0.89 18.722.202,18 16:00
TRILC TURK ILAC SERUM 38.94 0.05 125.219.838,42 16:00
TSGYO TSKB GMYO 3.67 -0.81 5.344.327,78 16:00
TSKB T.S.K.B. 1.36 -1.45 76.633.826,38 16:00
TSPOR TRABZONSPOR SPORTIF 2.68 0 80.236.269,52 16:00
TTKOM TURK TELEKOM 7.15 -1.92 70.257.148,44 16:00
TTRAK TURK TRAKTOR 173.7 -2.85 21.575.332,50 16:00
TUCLK TUGCELIK 11.7 -3.31 16.640.996,29 16:00
TUKAS TUKAS 6.99 -2.78 9.605.536,64 16:00
TUPRS TUPRAS 103.3 -0.67 309.518.108,20 16:00
TUREX TUREKS TURIZM TASIMACILIK 10.21 9.9 84.164.622,91 16:00
TURGG TURKER PROJE GAYRIMENKUL 135.7 -1.81 2.706.115,10 15:59
TURSG TURKIYE SIGORTA 5.17 0 34.799.704,55 15:59
UFUK UFUK YATIRIM 14.97 0.81 33.792,22 13:55
ULAS ULASLAR TURIZM YAT. 4.35 -4.4 5.804.235,99 16:00
ULKER ULKER BISKUVI 21.2 -1.85 16.649.759,88 16:00
ULUSE ULUSOY ELEKTRIK 57.5 -1.2 309.851,75 15:40
ULUUN ULUSOY UN SANAYI 5.11 0.2 4.839.840,59 16:00
UMPAS UMPAS HOLDING 1.19 -2.46 68.074,44 13:55
UNLU UNLU YATIRIM HOLDING 6.18 -0.32 25.501.662,29 16:00
USAK USAK SERAMIK 2.03 0 3.844.645,55 16:00
UTPYA UTOPYA TURIZM 22.9 -5.76 6.063.372,60 13:55
UZERB UZERTAS BOYA 41.8 10 397.115,00 13:55
VAKBN VAKIFLAR BANKASI 3.59 -2.18 156.649.502,50 16:00
VAKFN VAKIF FIN. KIR. 8.55 -5.32 57.986.699,39 16:00
VAKKO VAKKO TEKSTIL 14.45 5.09 91.857.256,92 16:00
VANGD VANET GIDA 5.1 -0.97 842.445,47 16:00
VERTU VERUSATURK GIRISIM 24.72 -0.72 5.324.048,16 16:00
VERUS VERUSA HOLDING 51.15 -0.49 10.960.483,85 16:00
VESBE VESTEL BEYAZ ESYA 46.82 -1.27 16.917.609,48 16:00
VESTL VESTEL 29.56 -1.07 81.196.998,36 16:00
VKFYO VAKIF YAT. ORT. 5.38 -0.74 978.527,80 16:00
VKGYO VAKIF GMYO 1.63 0 32.738.293,41 16:00
VKGYOR VAKIF GMYO - RHKP 0.62 0 7.480.408,62 16:00
VKING VIKING KAGIT 5.79 -0.86 786.306,34 16:00
YAPRK YAPRAK SUT VE BESI CIFT. 33.92 -0.7 5.047.074,50 15:58
YATAS YATAS 13.42 -2.89 17.499.677,24 16:00
YAYLA YAYLA EN. UR. TUR. VE INS 4.01 1.01 6.849.613,78 15:59
YBTAS YIBITAS INSAAT MALZEME 14289 1.26 100.023,00 12:55
YESIL YESIL YATIRIM HOLDING 2.57 -9.82 3.694.351,87 16:00
YESILR YESIL YATIRIM HOLDING - RHKP 34.68 -14.37 5.184.587,54 16:00
YGGYO YENI GIMAT GMYO 13.83 2.07 1.055.937,51 15:58
YGYO YESIL GMYO 1.12 -0.88 3.394.527,99 16:00
YKBNK YAPI VE KREDI BANK. 2.24 -0.44 317.553.153,12 16:00
YKGYO YAPI KREDI KORAY GMYO 6.36 -0.31 1.789.325,52 16:00
YKSLN YUKSELEN CELIK 5.19 0.39 5.373.504,15 16:00
YONGA YONGA MOBILYA 23.28 -1.19 164.591,68 13:55
YUNSA YUNSA 12.75 -3.7 10.203.117,86 16:00
YYAPI YESIL YAPI 1.3 -0.76 4.388.998,22 16:00
ZOREN ZORLU ENERJI 2 0 15.595.670,67 16:00
ZRGYO ZIRAAT GMYO 1.62 0 6.851.109,49 16:00