| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
17.47 |
-0.23 |
2.183.217,50 |
16:00 |
| ADEL ADEL KALEMCILIK |
24.34 |
0.66 |
4.598.071,44 |
15:58 |
| ADESE ADESE GAYRIMENKUL |
1.33 |
0 |
8.672.722,26 |
16:00 |
| AEFES ANADOLU EFES |
23.1 |
-1.28 |
24.179.298,78 |
16:00 |
| AFYON AFYON CIMENTO |
4.09 |
-1.21 |
15.506.048,16 |
16:00 |
| AGHOL ANADOLU GRUBU HOLDING |
22.8 |
-0.44 |
9.164.327,06 |
15:59 |
| AGYO ATAKULE GMYO |
2.23 |
-1.33 |
4.539.162,67 |
16:00 |
| AGYOR ATAKULE GMYO - RHKP |
0.18 |
0 |
301.204,84 |
16:00 |
| AKBNK AKBANK |
5.42 |
-1.09 |
266.997.759,16 |
16:00 |
| AKCNS AKCANSA |
17.94 |
0 |
26.061.730,82 |
16:00 |
| AKENR AK ENERJI |
1.43 |
0 |
2.338.385,47 |
16:00 |
| AKFGY AKFEN GMYO |
4.34 |
0.7 |
3.666.228,52 |
15:46 |
| AKGRT AKSIGORTA |
7.78 |
-1.52 |
5.837.594,95 |
15:59 |
| AKMGY AKMERKEZ GMYO |
42.7 |
-3.61 |
869.835,22 |
15:52 |
| AKSA AKSA |
15.56 |
-1.14 |
20.104.593,92 |
15:59 |
| AKSEN AKSA ENERJI |
13.01 |
0.77 |
75.876.500,62 |
16:00 |
| AKSGY AKIS GMYO |
1.97 |
0.51 |
5.673.575,45 |
15:52 |
| AKSUE AKSU ENERJI |
5.44 |
-1.45 |
878.382,24 |
15:56 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1.75 |
-0.57 |
3.505.268,37 |
16:00 |
| ALARK ALARKO HOLDING |
9.13 |
-1.51 |
26.932.856,25 |
16:00 |
| ALBRK ALBARAKA TURK |
1.6 |
-1.84 |
11.185.321,98 |
16:00 |
| ALCAR ALARKO CARRIER |
298.8 |
-0.96 |
6.906.147,50 |
16:00 |
| ALCTL ALCATEL LUCENT TELETAS |
25.42 |
-3.27 |
9.877.964,02 |
16:00 |
| ALGYO ALARKO GMYO |
22.48 |
-0.97 |
26.115.935,04 |
16:00 |
| ALKA ALKIM KAGIT |
15.73 |
-1.87 |
2.565.835,54 |
15:59 |
| ALKIM ALKIM KIMYA |
15.67 |
-1.57 |
21.597.581,78 |
16:00 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
2 |
0 |
282.398,85 |
13:55 |
| ANELE ANEL ELEKTRIK |
3.1 |
0.98 |
10.614.834,90 |
16:00 |
| ANHYT ANADOLU HAYAT EMEK. |
9.12 |
0 |
2.191.135,89 |
15:59 |
| ANSGR ANADOLU SIGORTA |
6.4 |
-0.93 |
769.612,27 |
16:00 |
| ARCLK ARCELIK |
30.4 |
-2.12 |
180.183.467,20 |
16:00 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
55.8 |
2.39 |
45.727.897,70 |
16:00 |
| ARENA ARENA BILGISAYAR |
42.42 |
-0.66 |
6.077.851,34 |
16:00 |
| ARMDA ARMADA BILGISAYAR |
44.6 |
-2.87 |
339.213,62 |
16:00 |
| ARSAN ARSAN TEKSTIL |
4.91 |
-1.21 |
5.611.493,46 |
16:00 |
| ARZUM ARZUM EV ALETLERI |
18.79 |
-0.79 |
3.731.203,83 |
16:00 |
| ASELS ASELSAN |
15.41 |
-2.47 |
291.680.469,91 |
16:00 |
| ASUZU ANADOLU ISUZU |
17.33 |
0.46 |
11.091.797,78 |
16:00 |
| ATAGY ATA GMYO |
3.96 |
-1 |
5.910.929,25 |
16:00 |
| ATATP ATP BILGISAYAR |
28.56 |
-2.33 |
141.657.836,08 |
16:00 |
| ATEKS AKIN TEKSTIL |
37.98 |
-1.61 |
1.772.039,90 |
15:59 |
| ATLAS ATLAS YAT. ORT. |
1.77 |
1.14 |
4.273.227,11 |
16:00 |
| ATSYH ATLANTIS YATIRIM HOLDING |
4.1 |
-2.38 |
188.228,00 |
13:55 |
| AVGYO AVRASYA GMYO |
2.73 |
2.63 |
7.497.805,38 |
16:00 |
| AVHOL AVRUPA YATIRIM HOLDING |
7 |
0.14 |
4.601.685,97 |
16:00 |
| AVISA AVIVASA EMEKLILIK HAYAT |
19.44 |
-0.36 |
655.045,76 |
15:57 |
| AVOD A.V.O.D GIDA VE TARIM |
5.78 |
-1.2 |
6.196.439,83 |
16:00 |
| AVTUR AVRASYA PETROL VE TUR. |
3.06 |
-0.97 |
3.067.638,02 |
16:00 |
| AYCES ALTINYUNUS CESME |
63.75 |
-3.99 |
1.681.200,70 |
16:00 |
| AYDEM AYDEM ENERJI |
7.1 |
-1.39 |
11.217.154,35 |
16:00 |
| AYEN AYEN ENERJI |
4.68 |
-3.11 |
13.165.217,14 |
16:00 |
| AYES AYES CELIK HASIR VE CIT |
20.7 |
-5.91 |
453.246,62 |
13:55 |
| AYGAZ AYGAZ |
13.61 |
-2.65 |
10.289.231,71 |
15:59 |
| BAGFS BAGFAS |
0 |
0 |
0,00 |
18:10 |
| BAKAB BAK AMBALAJ |
20.5 |
-1.73 |
1.592.200,66 |
16:00 |
| BALAT BALATACILAR BALATACILIK |
5.75 |
0 |
185.011,55 |
13:55 |
| BANVT BANVIT |
57.2 |
-0.17 |
755.904,15 |
15:37 |
| BASCM BASTAS BASKENT CIMENTO |
13.56 |
4.31 |
83.901,17 |
13:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
9.82 |
1.03 |
78.242.031,77 |
16:00 |
| BAYRK BAYRAK TABAN SANAYI |
11.4 |
-4.84 |
7.704.188,15 |
16:00 |
| BERA BERA HOLDING |
24.52 |
-4.96 |
22.601.969,92 |
16:00 |
| BEYAZ BEYAZ FILO |
9.85 |
0.31 |
3.525.363,54 |
15:59 |
| BFREN BOSCH FREN SISTEMLERI |
863.2 |
-0.8 |
3.492.666,80 |
15:59 |
| BIMAS BIM MAGAZALAR |
63.9 |
-0.78 |
199.714.065,95 |
16:00 |
| BIOEN BIOTREND CEVRE VE ENERJI |
18.15 |
-0.55 |
14.974.254,13 |
16:00 |
| BIZIM BIZIM MAGAZALARI |
12.23 |
-0.65 |
3.256.020,65 |
15:58 |
| BJKAS BESIKTAS FUTBOL YAT. |
6.15 |
-1.6 |
41.675.076,71 |
16:00 |
| BLCYT BILICI YATIRIM |
17.65 |
0.57 |
8.330.088,27 |
16:00 |
| BMSCH BMS CELIK HASIR |
6.24 |
-0.16 |
119.619.563,99 |
16:00 |
| BNTAS BANTAS AMBALAJ |
5.43 |
4.02 |
16.393.886,47 |
15:58 |
| BOBET BOGAZICI BETON SANAYI |
5.77 |
5.1 |
247.655.709,99 |
16:00 |
| BOSSA BOSSA |
26.7 |
-3.05 |
4.245.961,06 |
15:58 |
| BRISA BRISA |
21.6 |
-2.61 |
10.740.781,50 |
16:00 |
| BRKO BIRKO MENSUCAT |
1.07 |
2.88 |
168.217,91 |
13:55 |
| BRKSN BERKOSAN YALITIM |
10.31 |
-2.74 |
4.248.980,06 |
16:00 |
| BRMEN BIRLIK MENSUCAT |
2.3 |
-2.54 |
36.427,36 |
13:55 |
| BRSAN BORUSAN MANNESMANN |
24.56 |
-2.85 |
9.058.693,18 |
16:00 |
| BRYAT BORUSAN YAT. PAZ. |
318.3 |
-2.57 |
6.567.708,60 |
16:00 |
| BSOKE BATISOKE CIMENTO |
2.46 |
0.41 |
8.532.375,37 |
16:00 |
| BTCIM BATI CIMENTO |
13.22 |
0.84 |
7.057.142,42 |
16:00 |
| BUCIM BURSA CIMENTO |
3.8 |
-2.06 |
8.831.176,62 |
16:00 |
| BURCE BURCELIK |
20.54 |
2.7 |
8.395.306,30 |
15:58 |
| BURVA BURCELIK VANA |
25.26 |
4.55 |
9.871.187,22 |
16:00 |
| CANTE CAN2 TERMIK |
7.78 |
6.87 |
58.457.938,05 |
16:00 |
| CASA CASA EMTIA PETROL |
145 |
3.57 |
226.490,00 |
13:55 |
| CCOLA COCA COLA ICECEK |
78.95 |
-2.47 |
12.601.776,35 |
15:58 |
| CELHA CELIK HALAT |
6.38 |
-1.85 |
1.299.607,20 |
15:59 |
| CEMAS CEMAS DOKUM |
1.26 |
-0.79 |
28.016.001,90 |
16:00 |
| CEMTS CEMTAS |
13.62 |
-0.58 |
5.120.199,83 |
16:00 |
| CEOEM CEO EVENT MEDYA |
10.58 |
2.22 |
9.907.145,38 |
15:59 |
| CIMSA CIMSA |
24.72 |
-1.04 |
22.482.688,48 |
16:00 |
| CLEBI CELEBI |
227.9 |
-3.35 |
23.322.075,60 |
16:00 |
| CMBTN CIMBETON |
221.1 |
-2.38 |
3.814.603,50 |
16:00 |
| CMENT CIMENTAS |
32.8 |
4.13 |
172.717,96 |
13:55 |
| COSMO COSMOS YAT. HOLDING |
9.35 |
1.63 |
60.938,25 |
13:55 |
| CRDFA CREDITWEST FAKTORING |
3.8 |
4.4 |
3.551.552,56 |
16:00 |
| CRFSA CARREFOURSA |
40.2 |
-1.52 |
1.057.444,78 |
16:00 |
| CUSAN CUHADAROGLU METAL |
7.09 |
-1.39 |
3.410.478,97 |
16:00 |
| DAGHL DAGI YATIRIM HOLDING |
11.92 |
1.19 |
3.467.290,63 |
15:59 |
| DAGI DAGI GIYIM |
2.13 |
1.43 |
3.375.538,34 |
16:00 |
| DARDL DARDANEL |
16.29 |
-2.16 |
3.967.499,17 |
16:00 |
| DENGE DENGE HOLDING |
3.85 |
-8.55 |
406.906,29 |
13:55 |
| DERHL DERLUKS YATIRIM HOLDING |
4.37 |
-9.9 |
27.495.177,82 |
16:00 |
| DERIM DERIMOD |
11.42 |
-0.26 |
1.681.310,00 |
16:00 |
| DESA DESA DERI |
12.43 |
0.32 |
702.975,57 |
15:51 |
| DESPC DESPEC BILGISAYAR |
9.96 |
-0.6 |
1.646.390,36 |
15:59 |
| DEVA DEVA HOLDING |
24.54 |
-1.29 |
7.954.518,96 |
16:00 |
| DGATE DATAGATE BILGISAYAR |
12.57 |
0.08 |
2.038.921,29 |
15:59 |
| DGGYO DOGUS GMYO |
8.99 |
2.04 |
937.450,76 |
15:59 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2.22 |
-2.2 |
16.874.240,75 |
15:59 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4.73 |
-7.07 |
102.499,13 |
13:55 |
| DITAS DITAS DOGAN |
16.19 |
-2.29 |
3.527.056,70 |
16:00 |
| DMSAS DEMISAS DOKUM |
6.65 |
-2.92 |
7.108.273,67 |
16:00 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11.83 |
0.51 |
4.539.112,80 |
16:00 |
| DOAS DOGUS OTOMOTIV |
24.5 |
-1.21 |
15.916.717,70 |
16:00 |
| DOBUR DOGAN BURDA |
14.29 |
2.07 |
961.548,10 |
15:59 |
| DOCO DO-CO |
806 |
0.71 |
13.860.455,40 |
16:00 |
| DOGUB DOGUSAN |
5.37 |
1.32 |
9.160.682,31 |
16:00 |
| DOHOL DOGAN HOLDING |
2.95 |
0 |
123.818.321,76 |
15:59 |
| DOKTA DOKTAS DOKUMCULUK |
31.82 |
2.45 |
78.531,08 |
13:55 |
| DURDO DURAN DOGAN BASIM |
11.06 |
-2.04 |
1.081.208,84 |
16:00 |
| DYOBY DYO BOYA |
12.08 |
0.08 |
21.897.764,06 |
16:00 |
| DZGYO DENIZ GMYO |
2.02 |
-2.42 |
6.105.207,35 |
16:00 |
| ECILC ECZACIBASI ILAC |
6.01 |
-1.8 |
9.500.916,78 |
16:00 |
| ECZYT ECZACIBASI YATIRIM |
39.2 |
-2.83 |
18.056.595,62 |
16:00 |
| EDIP EDIP GAYRIMENKUL |
2.33 |
0.43 |
1.448.637,72 |
15:58 |
| EGEEN EGE ENDUSTRI |
1289.6 |
2.44 |
30.138.434,10 |
15:58 |
| EGGUB EGE GUBRE |
177.4 |
-2.53 |
27.354.728,00 |
16:00 |
| EGPRO EGE PROFIL |
28.34 |
-0.21 |
3.791.362,86 |
15:59 |
| EGSER EGE SERAMIK |
12.32 |
-2.99 |
11.669.632,09 |
16:00 |
| EKGYO EMLAK KONUT GMYO |
2.23 |
2.29 |
1.036.824.825,10 |
16:00 |
| EKIZ EKIZ KIMYA |
6 |
-2.44 |
59.854,86 |
13:55 |
| EMKEL EMEK ELEKTRIK |
2.07 |
-0.48 |
2.256.219,65 |
15:50 |
| EMNIS EMINIS AMBALAJ |
23.58 |
9.67 |
1.200.380,40 |
13:55 |
| ENJSA ENERJISA ENERJI |
10.22 |
-2.2 |
37.126.896,23 |
16:00 |
| ENKAI ENKA INSAAT |
8.67 |
-1.03 |
19.898.248,57 |
16:00 |
| EPLAS EGEPLAST |
26.8 |
-1.76 |
4.187.522,80 |
16:00 |
| ERBOS ERBOSAN |
93.45 |
-0.59 |
36.271.099,20 |
16:00 |
| EREGL EREGLI DEMIR CELIK |
19.1 |
-1.7 |
407.448.426,59 |
16:00 |
| ERSU ERSU GIDA |
3.86 |
0 |
3.530.680,37 |
16:00 |
| ESCOM ESCORT TEKNOLOJI |
5.63 |
-0.88 |
3.892.521,76 |
16:00 |
| ESEN ESENBOGA ELEKTRIK |
30.4 |
0.07 |
44.898.927,58 |
16:00 |
| ETILR ETILER GIDA |
6.35 |
-0.78 |
302.075,60 |
13:55 |
| ETYAT EURO TREND YAT. ORT. |
3.59 |
0.84 |
975.637,66 |
16:00 |
| EUHOL EURO YATIRIM HOLDING |
3.06 |
0.99 |
1.417.833,96 |
15:59 |
| EUKYO EURO KAPITAL YAT. ORT. |
7.04 |
9.49 |
7.159.643,99 |
15:59 |
| EUYO EURO YAT. ORT. |
4.06 |
-1.93 |
1.292.956,81 |
16:00 |
| FADE FADE GIDA |
22.06 |
-2.73 |
12.462.251,70 |
16:00 |
| FENER FENERBAHCE FUTBOL |
38.36 |
1.16 |
219.322.575,78 |
16:00 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2.36 |
1.29 |
4.916.176,12 |
16:00 |
| FMIZP F-M IZMIT PISTON |
113.2 |
-1.57 |
10.811.611,50 |
16:00 |
| FONET FONET BILGI TEKNOLOJILERI |
13.59 |
-0.8 |
1.153.346,76 |
16:00 |
| FORMT FORMET CELIK KAPI SANAYI |
1.21 |
0 |
1.184.080,65 |
16:00 |
| FRIGO FRIGO PAK GIDA |
19.02 |
0.11 |
1.769.884,63 |
16:00 |
| FROTO FORD OTOSAN |
176 |
-1.57 |
86.617.938,00 |
16:00 |
| GARAN GARANTI BANKASI |
8.37 |
0.12 |
669.306.743,26 |
16:00 |
| GARFA GARANTI FAKTORING |
10.13 |
1.2 |
674.006,56 |
15:54 |
| GEDIK GEDIK Y. MEN. DEG. |
7.51 |
-0.4 |
8.354.130,53 |
16:00 |
| GEDZA GEDIZ AMBALAJ |
39.96 |
6.28 |
20.755.210,80 |
16:00 |
| GENTS GENTAS |
4.3 |
-1.6 |
4.577.818,01 |
15:57 |
| GEREL GERSAN ELEKTRIK |
5.68 |
-0.35 |
15.996.616,24 |
16:00 |
| GLBMD GLOBAL MEN. DEG. |
6 |
0.17 |
8.579.295,36 |
16:00 |
| GLRYH GULER YAT. HOLDING |
2.25 |
0 |
741.182,56 |
15:59 |
| GLYHO GLOBAL YAT. HOLDING |
3.3 |
0.92 |
7.305.193,00 |
16:00 |
| GOLTS GOLTAS CIMENTO |
45.14 |
-1.57 |
7.979.411,26 |
15:59 |
| GOODY GOOD-YEAR |
6.91 |
-1.85 |
7.943.258,04 |
16:00 |
| GOZDE GOZDE GIRISIM |
5.76 |
-1.71 |
17.509.594,77 |
16:00 |
| GRNYO GARANTI YAT. ORT. |
2.35 |
-1.26 |
282.149,12 |
15:46 |
| GSDDE GSD DENIZCILIK |
6.73 |
-3.17 |
9.916.440,54 |
15:59 |
| GSDHO GSD HOLDING |
2.02 |
0 |
26.886.031,59 |
16:00 |
| GSRAY GALATASARAY SPORTIF |
3.8 |
-4.04 |
378.312.849,81 |
16:00 |
| GUBRF GUBRE FABRIK. |
58.3 |
-2.51 |
87.023.446,80 |
16:00 |
| GWIND GALATA WIND ENERJI |
3.75 |
-2.34 |
39.863.987,43 |
16:00 |
| HALKB T. HALK BANKASI |
4.94 |
-2.18 |
270.913.364,99 |
16:00 |
| HATEK HATAY TEKSTIL |
18.3 |
-2.66 |
2.090.720,93 |
16:00 |
| HDFGS HEDEF GIRISIM |
2.76 |
-1.43 |
13.148.184,95 |
16:00 |
| HEKTS HEKTAS |
8.33 |
-1.65 |
40.727.515,48 |
16:00 |
| HLGYO HALK GMYO |
2.86 |
-2.05 |
20.130.917,03 |
16:00 |
| HUBVC HUB GIRISIM |
12.76 |
1.27 |
45.455.186,56 |
16:00 |
| HURGZ HURRIYET GZT. |
1.48 |
0 |
3.097.442,28 |
15:59 |
| ICBCT ICBC TURKEY BANK |
5.7 |
-4.84 |
3.817.190,60 |
15:57 |
| IDEAS IDEALIST DANISMANLIK |
67.65 |
-2.66 |
2.683.577,85 |
16:00 |
| IDGYO IDEALIST GMYO |
5.38 |
-1.1 |
651.446,89 |
16:00 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0.92 |
1.1 |
2.390.269,28 |
16:00 |
| IHEVA IHLAS EV ALETLERI |
1.11 |
0 |
4.689.339,28 |
15:59 |
| IHGZT IHLAS GAZETECILIK |
1.03 |
-2.83 |
4.844.622,15 |
16:00 |
| IHLAS IHLAS HOLDING |
0.63 |
0 |
25.524.768,81 |
16:00 |
| IHLGM IHLAS GAYRIMENKUL |
1.24 |
2.48 |
118.474.570,21 |
16:00 |
| IHYAY IHLAS YAYIN HOLDING |
0.74 |
2.78 |
17.492.057,39 |
16:00 |
| INDES INDEKS BILGISAYAR |
6.73 |
2.75 |
21.189.231,65 |
16:00 |
| INFO INFO YATIRIM |
6.22 |
-0.48 |
1.383.893,59 |
15:52 |
| INTEM INTEMA |
42.2 |
-3.56 |
4.746.225,42 |
16:00 |
| INVEO INVEO YATIRIM HOLDING |
122.7 |
1.24 |
60.726.298,90 |
16:00 |
| IPEKE IPEK DOGAL ENERJI |
13.11 |
0.15 |
74.339.648,13 |
16:00 |
| ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
6000 |
-4.67 |
1.890.000,00 |
13:55 |
| ISBTR IS BANKASI (B) |
36950 |
2.92 |
146.460,30 |
13:55 |
| ISCTR IS BANKASI (C) |
5.27 |
-0.75 |
145.252.852,42 |
16:00 |
| ISDMR ISKENDERUN DEMIR CELIK |
12.51 |
-1.88 |
15.815.526,38 |
16:00 |
| ISFIN IS FIN.KIR. |
3.11 |
-1.58 |
26.647.950,16 |
16:00 |
| ISGSY IS GIRISIM |
9.88 |
0.51 |
27.715.450,72 |
16:00 |
| ISGYO IS GMYO |
1.98 |
-1 |
51.602.396,22 |
16:00 |
| ISKPL ISIK PLASTIK |
29.98 |
-0.33 |
9.055.288,26 |
16:00 |
| ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
14.93 |
-1.45 |
18.194.429,33 |
16:00 |
| ISYAT IS YAT. ORT. |
2.94 |
-2 |
14.920.754,05 |
16:00 |
| ITTFH ITTIFAK HOLDING |
1.57 |
-2.48 |
23.901.214,58 |
16:00 |
| IZFAS IZMIR FIRCA |
5.77 |
-1.03 |
2.888.199,03 |
15:57 |
| IZMDC IZMIR DEMIR CELIK |
2.2 |
-1.35 |
8.967.285,34 |
16:00 |
| IZTAR IZ HAYVANCILIK TARIM |
19.63 |
0.82 |
2.346.746,89 |
15:59 |
| JANTS JANTSA JANT SANAYI |
87.2 |
-0.46 |
40.903.908,55 |
16:00 |
| KAPLM KAPLAMIN |
19.7 |
-1.25 |
1.810.747,91 |
16:00 |
| KAREL KAREL ELEKTRONIK |
31.52 |
-0.88 |
6.917.583,48 |
16:00 |
| KARSN KARSAN OTOMOTIV |
3.71 |
-1.07 |
47.635.324,78 |
16:00 |
| KARTN KARTONSAN |
54 |
-2.17 |
9.516.141,10 |
16:00 |
| KATMR KATMERCILER EKIPMAN |
3.54 |
-1.67 |
14.708.312,17 |
16:00 |
| KCHOL KOC HOLDING |
18.86 |
-1.82 |
146.035.222,13 |
16:00 |
| KENT KENT GIDA |
245.1 |
-1.57 |
825.255,30 |
13:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0.7 |
0 |
164.006,24 |
13:55 |
| KERVT KEREVITAS GIDA |
4.53 |
-1.95 |
8.132.506,88 |
16:00 |
| KFEIN KAFEIN YAZILIM |
26 |
2.93 |
16.396.432,68 |
16:00 |
| KLGYO KILER GMYO |
1.91 |
0 |
19.546.076,01 |
16:00 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12.39 |
-2.06 |
12.406.670,52 |
16:00 |
| KLMSN KLIMASAN KLIMA |
22.22 |
0.27 |
10.771.671,94 |
16:00 |
| KLNMA T. KALKINMA BANK. |
20.14 |
-9.93 |
184.028,42 |
13:55 |
| KNFRT KONFRUT GIDA |
16.14 |
0.25 |
1.475.614,44 |
15:55 |
| KONTR KONTROLMATIK TEKNOLOJI |
67.3 |
-1.46 |
4.019.579,30 |
16:00 |
| KONYA KONYA CIMENTO |
785 |
-2.17 |
15.780.864,40 |
15:59 |
| KORDS KORDSA TEKNIK TEKSTIL |
21.56 |
-2.27 |
17.142.605,44 |
16:00 |
| KOZAA KOZA MADENCILIK |
15.76 |
0.38 |
164.584.424,50 |
16:00 |
| KOZAL KOZA ALTIN |
124.8 |
1.3 |
553.942.061,70 |
16:00 |
| KRDMA KARDEMIR (A) |
6.77 |
-1.46 |
2.412.372,85 |
16:00 |
| KRDMB KARDEMIR (B) |
6.64 |
-3.07 |
3.165.223,26 |
15:59 |
| KRDMD KARDEMIR (D) |
7.48 |
-2.09 |
648.830.571,40 |
16:00 |
| KRGYO KORFEZ GMYO |
5.53 |
1.47 |
25.440.722,98 |
15:59 |
| KRONT KRON TELEKOMUNIKASYON |
54 |
-1.82 |
17.510.976,40 |
15:59 |
| KRSTL KRISTAL KOLA |
2.04 |
-0.97 |
2.027.431,44 |
16:00 |
| KRTEK KARSU TEKSTIL |
8.44 |
-0.71 |
4.009.705,52 |
16:00 |
| KRVGD KERVAN GIDA |
15.87 |
-0.69 |
15.653.752,81 |
16:00 |
| KSTUR KUSTUR KUSADASI TURIZM |
291 |
-1.02 |
132.206,20 |
13:55 |
| KUTPO KUTAHYA PORSELEN |
35.52 |
0.4 |
315.358.637,26 |
16:00 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2.29 |
0.44 |
5.708.610,58 |
15:56 |
| LIDFA LIDER FAKTORING |
2.83 |
-1.74 |
1.185.243,34 |
16:00 |
| LINK LINK BILGISAYAR |
32.98 |
-2.31 |
5.129.840,84 |
15:59 |
| LKMNH LOKMAN HEKIM SAGLIK |
10.15 |
0.5 |
8.553.990,50 |
16:00 |
| LOGO LOGO YAZILIM |
149 |
0.07 |
33.267.009,40 |
16:00 |
| LUKSK LUKS KADIFE |
50 |
-3.57 |
4.357.144,77 |
15:57 |
| MAALT MARMARIS ALTINYUNUS |
206.5 |
-1.57 |
4.296.482,90 |
15:58 |
| MAKTK MAKINA TAKIM |
2.97 |
1.37 |
17.065.224,46 |
16:00 |
| MARKA MARKA YATIRIM HOLDING |
5.48 |
-2.32 |
1.170.433,66 |
15:58 |
| MARTI MARTI OTEL |
2.11 |
-1.4 |
2.520.740,27 |
16:00 |
| MAVI MAVI GIYIM |
53.7 |
1.61 |
37.431.730,30 |
16:00 |
| MEGAP MEGA POLIETILEN |
7.97 |
4.32 |
20.436.101,94 |
16:00 |
| MEPET METRO PETROL VE TESISLERI |
2.38 |
-1.24 |
1.215.074,65 |
16:00 |
| MERCN MERCAN KIMYA |
10.11 |
-0.79 |
16.977.038,21 |
15:59 |
| MERIT MERIT TURIZM |
20.34 |
-9.92 |
1.010.572,56 |
13:55 |
| MERITR MERIT TURIZM - RHKP |
112.3 |
-20.92 |
1.606.198,10 |
15:59 |
| MERKO MERKO GIDA |
5.52 |
-1.43 |
3.941.636,25 |
16:00 |
| METRO METRO HOLDING |
1.79 |
-2.19 |
5.333.857,31 |
15:59 |
| METUR METEMTUR YATIRIM |
6.6 |
-0.75 |
8.857.829,38 |
16:00 |
| METURR METEMTUR YATIRIM - RHKP |
11.18 |
0 |
1.201.268,37 |
15:53 |
| MGROS MIGROS TICARET |
33 |
-1.49 |
32.127.829,68 |
16:00 |
| MIPAZ MILPA |
4.08 |
-1.21 |
1.711.686,47 |
15:51 |
| MMCAS MMC SAN. VE TIC. YAT. |
6.65 |
-2.92 |
66.824,65 |
13:55 |
| MNDRS MENDERES TEKSTIL |
2.22 |
-0.89 |
10.262.769,45 |
15:59 |
| MPARK MLP SAGLIK |
21.36 |
-1.29 |
3.644.396,06 |
15:59 |
| MRGYO MARTI GMYO |
1.04 |
0 |
3.351.425,29 |
15:57 |
| MRGYOR MARTI GMYO - RHKP |
0.08 |
-11.11 |
270.711,88 |
16:00 |
| MRSHL MARSHALL |
277.2 |
10 |
4.900.200,10 |
15:59 |
| MSGYO MISTRAL GMYO |
4.7 |
-0.63 |
824.543,39 |
16:00 |
| MTRKS MATRIKS BILGI DAGITIM |
34.4 |
-1.38 |
11.019.107,56 |
16:00 |
| MTRYO METRO YAT. ORT. |
1.89 |
-1.05 |
230.260,26 |
15:58 |
| MZHLD MAZHAR ZORLU HOLDING |
44.38 |
-3.52 |
1.486.314,30 |
16:00 |
| NATEN NATUREL ENERJI |
36.94 |
-1.76 |
15.216.616,08 |
16:00 |
| NETAS NETAS TELEKOM. |
21.48 |
-2.81 |
25.290.570,64 |
16:00 |
| NIBAS NIGBAS NIGDE BETON |
11.33 |
-2.16 |
1.787.541,36 |
16:00 |
| NTGAZ NATURELGAZ |
8.7 |
-0.57 |
30.675.010,79 |
16:00 |
| NTHOL NET HOLDING |
4.94 |
-1.79 |
10.318.894,79 |
16:00 |
| NUGYO NUROL GMYO |
11.48 |
-2.55 |
3.412.035,82 |
15:59 |
| NUHCM NUH CIMENTO |
43.74 |
-3.02 |
4.944.352,14 |
16:00 |
| ODAS ODAS ELEKTRIK |
2.06 |
-2.37 |
59.028.703,68 |
16:00 |
| OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ |
7.25 |
-2.68 |
2.934.764,46 |
15:57 |
| ORGE ORGE ENERJI ELEKTRIK |
5.82 |
-2.35 |
4.527.537,39 |
15:59 |
| ORMA ORMA ORMAN MAHSULLERI |
32 |
1.52 |
86.234,00 |
13:55 |
| OSMEN OSMANLI MENKUL |
25.94 |
-0.15 |
221.309,88 |
15:51 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2.35 |
0.43 |
5.113.993,38 |
16:00 |
| OTKAR OTOKAR |
298.3 |
-1.45 |
41.443.926,70 |
16:00 |
| OYAKC OYAK CIMENTO |
7.19 |
-1.91 |
27.930.551,09 |
16:00 |
| OYAYO OYAK YAT. ORT. |
7.73 |
1.31 |
6.577.619,85 |
16:00 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4.15 |
-3.49 |
6.474.999,10 |
16:00 |
| OYYAT OYAK YATIRIM MENKUL |
23.22 |
-6.3 |
107.160.288,96 |
16:00 |
| OZBAL OZBAL CELIK BORU |
8.1 |
2.92 |
26.042.544,14 |
16:00 |
| OZGYO OZDERICI GMYO |
1.69 |
-1.17 |
3.489.368,20 |
16:00 |
| OZKGY OZAK GMYO |
4.12 |
-0.72 |
10.968.468,71 |
16:00 |
| OZRDN OZERDEN PLASTIK |
8.47 |
-0.59 |
369.079,87 |
15:59 |
| PAGYO PANORA GMYO |
6.14 |
-1.44 |
746.064,38 |
16:00 |
| PAMEL PAMUKOVA ELEKTRIK |
31.36 |
2.15 |
1.374.985,14 |
15:54 |
| PAPIL PAPILON SAVUNMA |
15.15 |
-0.33 |
6.539.510,60 |
16:00 |
| PARSN PARSAN |
32.36 |
-2.47 |
33.535.306,88 |
15:59 |
| PEGYO PERA GMYO |
1.44 |
-1.37 |
11.404.533,92 |
16:00 |
| PEKGY PEKER GMYO |
0.99 |
-1.98 |
7.285.148,04 |
16:00 |
| PEKGYR PEKER GMYO - RHKP |
0.07 |
-22.22 |
1.311.211,00 |
16:00 |
| PENGD PENGUEN GIDA |
3.22 |
-0.62 |
9.336.890,09 |
15:59 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
31.76 |
-0.44 |
3.126.560,84 |
15:57 |
| PETKM PETKIM |
5.86 |
-2.01 |
266.860.173,29 |
16:00 |
| PETUN PINAR ET VE UN |
18.99 |
-0.94 |
2.587.157,97 |
16:00 |
| PGSUS PEGASUS |
78.8 |
-2.29 |
108.035.234,20 |
16:00 |
| PINSU PINAR SU |
7.4 |
-1.2 |
741.040,62 |
16:00 |
| PKART PLASTIKKART |
14.1 |
0 |
2.239.046,81 |
16:00 |
| PKENT PETROKENT TURIZM |
2558.5 |
-1.67 |
553.669,10 |
15:54 |
| PNSUT PINAR SUT |
18.63 |
-1.32 |
6.972.974,40 |
15:57 |
| POLHO POLISAN HOLDING |
2.82 |
-0.35 |
18.934.690,47 |
16:00 |
| POLTK POLITEKNIK METAL |
298 |
-1.19 |
584.667,50 |
15:58 |
| PRKAB TURK PRYSMIAN KABLO |
12.64 |
-1.86 |
18.093.053,65 |
16:00 |
| PRKME PARK ELEK.MADENCILIK |
5.09 |
-0.59 |
17.294.166,84 |
15:58 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4.7 |
0.43 |
8.896.230,85 |
16:00 |
| PSDTC PERGAMON DIS TICARET |
23.94 |
-1.07 |
3.985.211,08 |
16:00 |
| QNBFB QNB FINANSBANK |
43.4 |
0.05 |
149.730,00 |
13:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
90.75 |
0.22 |
85.849,50 |
13:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
27 |
-0.59 |
47.333.962,20 |
16:00 |
| RALYH RAL YATIRIM HOLDING |
3.16 |
-2.77 |
342.086,60 |
15:59 |
| RAYSG RAY SIGORTA |
9.49 |
-2.77 |
617.081,77 |
15:59 |
| RHEAG RHEA GIRISIM |
2.18 |
-2.24 |
481.693,81 |
15:49 |
| RODRG RODRIGO TEKSTIL |
16.09 |
-2.37 |
660.453,10 |
15:59 |
| ROYAL ROYAL HALI |
3.35 |
0 |
111.258,09 |
13:55 |
| RTALB RTA LABORATUVARLARI |
20.28 |
1.1 |
38.236.128,27 |
16:00 |
| RYGYO REYSAS GMYO |
3.8 |
-0.26 |
2.425.647,01 |
15:59 |
| RYSAS REYSAS LOJISTIK |
3.94 |
-2.23 |
5.623.596,78 |
15:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7.84 |
-3.21 |
3.360.991,49 |
16:00 |
| SAHOL SABANCI HOLDING |
9.35 |
-1.37 |
165.358.429,40 |
16:00 |
| SAMAT SARAY MATBAACILIK |
5.48 |
0.55 |
3.240.060,25 |
15:59 |
| SANEL SANEL MUHENDISLIK |
4.04 |
-0.74 |
632.005,57 |
15:49 |
| SANFM SANIFOAM SUNGER |
13.15 |
-4.01 |
3.538.152,86 |
16:00 |
| SANKO SANKO PAZARLAMA |
10.07 |
1 |
9.823.530,46 |
15:59 |
| SARKY SARKUYSAN |
13.13 |
-1.35 |
12.995.867,85 |
16:00 |
| SASA SASA POLYESTER |
32.66 |
-1.39 |
134.169.665,66 |
16:00 |
| SAYAS SAY YENILENEBILIR ENERJI |
27.94 |
-0.21 |
17.270.380,94 |
16:00 |
| SEKFK SEKER FIN. KIR. |
6.16 |
0.98 |
4.834.301,01 |
15:59 |
| SEKUR SEKURO PLASTIK |
23.94 |
4.63 |
13.142.177,40 |
16:00 |
| SELEC SELCUK ECZA DEPOSU |
9.08 |
0.22 |
41.809.968,91 |
16:00 |
| SELGD SELCUK GIDA |
3.85 |
-1.03 |
126.127,01 |
16:00 |
| SERVE SERVE FILM PRODUKSIYON |
14.75 |
0 |
104.444,75 |
13:55 |
| SEYKM SEYITLER KIMYA |
15.2 |
3.26 |
27.592.235,42 |
16:00 |
| SILVR SILVERLINE ENDUSTRI |
5.43 |
-3.72 |
9.512.745,78 |
16:00 |
| SISE SISE CAM |
8.07 |
-0.49 |
274.205.709,16 |
16:00 |
| SKBNK SEKERBANK |
1.12 |
-1.75 |
32.199.165,36 |
15:59 |
| SKTAS SOKTAS |
4.59 |
2.46 |
4.383.948,31 |
15:58 |
| SMART SMARTIKS YAZILIM |
5.62 |
-1.06 |
553.238,05 |
16:00 |
| SNGYO SINPAS GMYO |
4.08 |
2.77 |
22.102.329,25 |
16:00 |
| SNKRN SENKRON GUVENLIK |
29.98 |
-0.07 |
293.658,04 |
13:55 |
| SNPAM SONMEZ PAMUKLU |
15 |
-3.85 |
138.960,30 |
13:55 |
| SODSN SODAS SODYUM SANAYII |
24.46 |
-0.97 |
34.981,26 |
13:55 |
| SOKM SOK MARKETLER TICARET |
10.94 |
0 |
40.647.574,04 |
16:00 |
| SONME SONMEZ FILAMENT |
39.02 |
-2.45 |
1.384.981,40 |
15:59 |
| SRVGY SERVET GMYO |
90.45 |
-0.77 |
14.714.755,25 |
16:00 |
| SUMAS SUMAS SUNI TAHTA |
57 |
-1.47 |
152.903,30 |
13:55 |
| TACTR TAC TARIM URUNLERI |
23.3 |
-0.85 |
116.385,60 |
13:55 |
| TATGD TAT GIDA |
8.65 |
-1.59 |
6.128.162,26 |
16:00 |
| TAVHL TAV HAVALIMANLARI |
27.38 |
-0.44 |
247.516.356,34 |
16:00 |
| TBORG T.TUBORG |
17.43 |
0.06 |
105.803,56 |
13:55 |
| TCELL TURKCELL |
16.6 |
0.3 |
121.857.672,57 |
16:00 |
| TDGYO TREND GMYO |
6.96 |
-0.43 |
665.187,01 |
15:57 |
| TEKTU TEK-ART TURIZM |
1.78 |
-0.56 |
8.915.545,60 |
16:00 |
| TGSAS TGS DIS TICARET |
12.33 |
-2.38 |
3.934.610,19 |
15:57 |
| THYAO TURK HAVA YOLLARI |
14.5 |
-0.82 |
914.940.923,66 |
16:00 |
| TIRE MONDI TIRE KUTSAN |
6.58 |
-0.15 |
2.900.379,15 |
15:59 |
| TKFEN TEKFEN HOLDING |
14.98 |
-1.12 |
73.038.286,63 |
16:00 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6.93 |
-1.42 |
16.782.663,13 |
16:00 |
| TKURU TAZE KURU GIDA |
127.8 |
-10 |
1.548.205,80 |
15:57 |
| TLMAN TRABZON LIMAN |
32.36 |
-1.88 |
6.327.020,84 |
16:00 |
| TMPOL TEMAPOL POLIMER PLASTIK |
15.92 |
2.51 |
7.452.163,70 |
16:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
16.51 |
-1.2 |
42.258.924,49 |
16:00 |
| TOASO TOFAS OTO. FAB. |
30.26 |
-3.01 |
42.929.628,96 |
16:00 |
| TRCAS TURCAS PETROL |
3.7 |
-2.37 |
4.875.134,81 |
16:00 |
| TRGYO TORUNLAR GMYO |
3.33 |
-0.89 |
18.722.202,18 |
16:00 |
| TRILC TURK ILAC SERUM |
38.94 |
0.05 |
125.219.838,42 |
16:00 |
| TSGYO TSKB GMYO |
3.67 |
-0.81 |
5.344.327,78 |
16:00 |
| TSKB T.S.K.B. |
1.36 |
-1.45 |
76.633.826,38 |
16:00 |
| TSPOR TRABZONSPOR SPORTIF |
2.68 |
0 |
80.236.269,52 |
16:00 |
| TTKOM TURK TELEKOM |
7.15 |
-1.92 |
70.257.148,44 |
16:00 |
| TTRAK TURK TRAKTOR |
173.7 |
-2.85 |
21.575.332,50 |
16:00 |
| TUCLK TUGCELIK |
11.7 |
-3.31 |
16.640.996,29 |
16:00 |
| TUKAS TUKAS |
6.99 |
-2.78 |
9.605.536,64 |
16:00 |
| TUPRS TUPRAS |
103.3 |
-0.67 |
309.518.108,20 |
16:00 |
| TUREX TUREKS TURIZM TASIMACILIK |
10.21 |
9.9 |
84.164.622,91 |
16:00 |
| TURGG TURKER PROJE GAYRIMENKUL |
135.7 |
-1.81 |
2.706.115,10 |
15:59 |
| TURSG TURKIYE SIGORTA |
5.17 |
0 |
34.799.704,55 |
15:59 |
| UFUK UFUK YATIRIM |
14.97 |
0.81 |
33.792,22 |
13:55 |
| ULAS ULASLAR TURIZM YAT. |
4.35 |
-4.4 |
5.804.235,99 |
16:00 |
| ULKER ULKER BISKUVI |
21.2 |
-1.85 |
16.649.759,88 |
16:00 |
| ULUSE ULUSOY ELEKTRIK |
57.5 |
-1.2 |
309.851,75 |
15:40 |
| ULUUN ULUSOY UN SANAYI |
5.11 |
0.2 |
4.839.840,59 |
16:00 |
| UMPAS UMPAS HOLDING |
1.19 |
-2.46 |
68.074,44 |
13:55 |
| UNLU UNLU YATIRIM HOLDING |
6.18 |
-0.32 |
25.501.662,29 |
16:00 |
| USAK USAK SERAMIK |
2.03 |
0 |
3.844.645,55 |
16:00 |
| UTPYA UTOPYA TURIZM |
22.9 |
-5.76 |
6.063.372,60 |
13:55 |
| UZERB UZERTAS BOYA |
41.8 |
10 |
397.115,00 |
13:55 |
| VAKBN VAKIFLAR BANKASI |
3.59 |
-2.18 |
156.649.502,50 |
16:00 |
| VAKFN VAKIF FIN. KIR. |
8.55 |
-5.32 |
57.986.699,39 |
16:00 |
| VAKKO VAKKO TEKSTIL |
14.45 |
5.09 |
91.857.256,92 |
16:00 |
| VANGD VANET GIDA |
5.1 |
-0.97 |
842.445,47 |
16:00 |
| VERTU VERUSATURK GIRISIM |
24.72 |
-0.72 |
5.324.048,16 |
16:00 |
| VERUS VERUSA HOLDING |
51.15 |
-0.49 |
10.960.483,85 |
16:00 |
| VESBE VESTEL BEYAZ ESYA |
46.82 |
-1.27 |
16.917.609,48 |
16:00 |
| VESTL VESTEL |
29.56 |
-1.07 |
81.196.998,36 |
16:00 |
| VKFYO VAKIF YAT. ORT. |
5.38 |
-0.74 |
978.527,80 |
16:00 |
| VKGYO VAKIF GMYO |
1.63 |
0 |
32.738.293,41 |
16:00 |
| VKGYOR VAKIF GMYO - RHKP |
0.62 |
0 |
7.480.408,62 |
16:00 |
| VKING VIKING KAGIT |
5.79 |
-0.86 |
786.306,34 |
16:00 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
33.92 |
-0.7 |
5.047.074,50 |
15:58 |
| YATAS YATAS |
13.42 |
-2.89 |
17.499.677,24 |
16:00 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
4.01 |
1.01 |
6.849.613,78 |
15:59 |
| YBTAS YIBITAS INSAAT MALZEME |
14289 |
1.26 |
100.023,00 |
12:55 |
| YESIL YESIL YATIRIM HOLDING |
2.57 |
-9.82 |
3.694.351,87 |
16:00 |
| YESILR YESIL YATIRIM HOLDING - RHKP |
34.68 |
-14.37 |
5.184.587,54 |
16:00 |
| YGGYO YENI GIMAT GMYO |
13.83 |
2.07 |
1.055.937,51 |
15:58 |
| YGYO YESIL GMYO |
1.12 |
-0.88 |
3.394.527,99 |
16:00 |
| YKBNK YAPI VE KREDI BANK. |
2.24 |
-0.44 |
317.553.153,12 |
16:00 |
| YKGYO YAPI KREDI KORAY GMYO |
6.36 |
-0.31 |
1.789.325,52 |
16:00 |
| YKSLN YUKSELEN CELIK |
5.19 |
0.39 |
5.373.504,15 |
16:00 |
| YONGA YONGA MOBILYA |
23.28 |
-1.19 |
164.591,68 |
13:55 |
| YUNSA YUNSA |
12.75 |
-3.7 |
10.203.117,86 |
16:00 |
| YYAPI YESIL YAPI |
1.3 |
-0.76 |
4.388.998,22 |
16:00 |
| ZOREN ZORLU ENERJI |
2 |
0 |
15.595.670,67 |
16:00 |
| ZRGYO ZIRAAT GMYO |
1.62 |
0 |
6.851.109,49 |
16:00 |
Bitcoin
345320 TL
1.28588%
Ethereum
22214 TL
4.03448%
Tether
8.6 TL
2.15904%
Binance Coin
3172.9 TL
2.73561%
Cardano
13.55 TL
3.39469%
Dogecoin
2.79 TL
0.50445%
XRP
7.57 TL
2.18778%
Polkadot
208.24 TL
11.41648%
USD Coin
8.58 TL
1.33128%
Uniswap
205.19 TL
3.90612%
Bitcoin Cash
5401.38 TL
4.79723%
Litecoin
1507.55 TL
4.71499%
Chainlink
220.59 TL
10.55389%
Solana
349.14 TL
9.01087%
Polygon
14.53 TL
16.71424%
Binance USD
8.58 TL
1.39776%
Theta Network
77.31 TL
-1.97212%
Internet Computer
535.87 TL
-0.85283%
Stellar
2.91 TL
1.33448%
Wrapped Bitcoin
345153 TL
1.84133%
Ethereum Classic
502.06 TL
1.41638%
VeChain
0.965801 TL
1.67054%
Filecoin
632.02 TL
1.15954%
TRON
0.617257 TL
2.21033%
Dai
8.6 TL
2.24504%
EOS
44.95 TL
4.99639%
Monero
2408.66 TL
7.94325%
Amp
0.793132 TL
38.11586%
Aave
2744.58 TL
1.3874%
cDAI
0.184459 TL
2.27585%
OKB
123.04 TL
1.98127%
Kusama
3515.33 TL
-0.94754%
Shiba Inu
6.158E-5 TL
5.07423%
NEO
433.22 TL
2.57208%
Algorand
9.08 TL
0.40429%
Bitcoin SV
1466.58 TL
1.31064%
IOTA
9.74 TL
4.54249%
PancakeSwap
149.07 TL
3.68412%
cUSDC
0.189194 TL
2.26624%
Cosmos
112.89 TL
3.35661%
cETH
445.29 TL
3.2422%
Crypto.com Coin
1.02 TL
0.33629%
FTX Token
294.2 TL
4.20288%
Klaytn
10.36 TL
14.15388%
Celsius Network
59.15 TL
2.2146%
Maker
27436 TL
2.91743%
Theta Fuel
4.6 TL
1.21394%
Terra
57.25 TL
8.81237%
Tezos
28.34 TL
1.83534%
SafeMoon
3.934E-5 TL
18.43883%
Avalanche
129.54 TL
3.73155%
THORChain
84.21 TL
13.57631%
Huobi Token
122.55 TL
3.99241%
BitTorrent
0.03013005 TL
0.93283%
LEO Token
20.42 TL
-14.62242%
TerraUSD
8.58 TL
1.17084%
Decred
1212.36 TL
5.92734%
Hedera Hashgraph
1.84 TL
11.0264%
Telcoin
0.281142 TL
-0.33103%
Compound
2893.27 TL
3.56941%
Dash
1493.85 TL
2.2198%
Sushi
79.29 TL
5.37073%
Elrond
786.72 TL
5.20226%
Waves
137.54 TL
3.16354%
Synthetix Network Token
87.05 TL
14.3371%
NEM
1.48 TL
5.996%
Zcash
1177.2 TL
5.06634%
Chiliz
2.45 TL
1.47964%
Huobi BTC
340567 TL
4.15456%
Holo
0.070167 TL
-0.88882%
TrueUSD
8.58 TL
1.60365%
yearn.finance
339787 TL
3.19834%
Zilliqa
0.95598 TL
5.12067%
Near
27.87 TL
2.46663%
Enjin Coin
12.03 TL
3.81677%
Lido Staked Ether
22243 TL
4.41687%
Helium
115 TL
2.24533%
NEXO
16.89 TL
5.76487%
Bitcoin Gold
516.81 TL
1.66423%
Basic Attention Token
6.04 TL
7.89192%
Qtum
79.93 TL
3.15517%
Paxos Standard
8.58 TL
1.86687%
Decentraland
6.05 TL
2.22023%
Stacks
7.58 TL
2.23523%
Horizen
712.7 TL
0.90582%
Mdex
16.99 TL
1.45819%
Nano
57.33 TL
3.97704%
The Graph
6.07 TL
1.25614%
Bancor Network Token
35.16 TL
4.25423%
Harmony
0.721034 TL
3.10404%
DigiByte
0.508205 TL
3.95654%
Ontology
8.16 TL
2.13208%
0x
8.01 TL
6.30379%
Liquity USD
8.66 TL
0.2982%
Siacoin
0.139512 TL
2.66995%
Quant
515.85 TL
1.90088%
UMA
107.59 TL
8.16714%
Pirate Chain
36.01 TL
-1.24735%
Curve DAO Token
19.47 TL
3.62744%
OMG Network
45.58 TL
6.40789%
Anasayfa
Haberler
Altın
Döviz Kurları
Borsa
Canlı Borsa
Kripto Paralar
Hisse Senetleri
Endeksler
Krediler
Faizsiz Bankacılık