Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
20.9 |
0.1 |
1.513.508,38 |
11:32 |
ADEL ADEL KALEMCILIK |
26.78 |
1.29 |
6.008.249,80 |
11:32 |
ADESE ADESE ALISVERIS TICARET |
3.17 |
0.32 |
4.661.583,85 |
11:32 |
AEFES ANADOLU EFES |
25.06 |
1.54 |
22.017.720,32 |
11:32 |
AFYON AFYON CIMENTO |
4.94 |
0.82 |
23.174.303,45 |
11:32 |
AGHOL ANADOLU GRUBU HOLDING |
29.82 |
2.76 |
11.972.825,38 |
11:33 |
AGYO ATAKULE GMYO |
4.14 |
-0.96 |
5.942.342,51 |
11:32 |
AKBNK AKBANK |
6.43 |
2.06 |
164.663.205,62 |
11:32 |
AKCNS AKCANSA |
19.34 |
0.31 |
11.228.669,11 |
11:32 |
AKENR AK ENERJI |
2.06 |
0.98 |
8.372.503,21 |
11:32 |
AKFGY AKFEN GMYO |
4.42 |
0.91 |
1.372.546,24 |
11:32 |
AKGRT AKSIGORTA |
9.83 |
1.13 |
5.379.238,34 |
11:32 |
AKMGY AKMERKEZ GMYO |
62.2 |
0.32 |
798.793,25 |
11:32 |
AKSA AKSA |
16.24 |
2.72 |
26.776.652,51 |
11:32 |
AKSEN AKSA ENERJI |
10.9 |
-1.27 |
33.829.774,84 |
11:32 |
AKSGY AKIS GMYO |
2.41 |
1.26 |
5.313.825,64 |
11:33 |
AKSUE AKSU ENERJI |
7 |
1.01 |
1.718.983,76 |
11:32 |
AKYHO AKDENIZ YATIRIM HOLDING |
2.14 |
0.47 |
4.056.043,41 |
11:33 |
ALARK ALARKO HOLDING |
11.97 |
7.45 |
81.149.152,84 |
11:33 |
ALBRK ALBARAKA TURK |
2.28 |
1.33 |
23.332.928,17 |
11:32 |
ALCAR ALARKO CARRIER |
424.9 |
1.65 |
13.395.371,30 |
11:32 |
ALCTL ALCATEL LUCENT TELETAS |
36.5 |
-2.2 |
31.337.006,00 |
11:33 |
ALGYO ALARKO GMYO |
25.54 |
2.32 |
29.964.170,84 |
11:32 |
ALKA ALKIM KAGIT |
19.3 |
-0.31 |
4.394.107,80 |
11:33 |
ALKIM ALKIM KIMYA |
19.19 |
-0.36 |
61.787.721,98 |
11:33 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.59 |
1.57 |
88.645,34 |
09:55 |
ANELE ANEL ELEKTRIK |
3.95 |
0.25 |
685.333,17 |
11:32 |
ANHYT ANADOLU HAYAT EMEK. |
10.66 |
2.01 |
3.029.388,55 |
11:32 |
ANSGR ANADOLU SIGORTA |
8.16 |
0.37 |
1.468.833,22 |
11:32 |
ARCLK ARCELIK |
35.06 |
1.8 |
62.299.985,30 |
11:32 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
61 |
-1.37 |
15.239.075,65 |
11:32 |
ARENA ARENA BILGISAYAR |
51.3 |
1.58 |
3.909.676,55 |
11:32 |
ARMDA ARMADA BILGISAYAR |
62.75 |
1.62 |
976.873,35 |
11:28 |
ARSAN ARSAN TEKSTIL |
8.34 |
0.85 |
5.058.078,45 |
11:32 |
ARZUM ARZUM EV ALETLERI |
24.52 |
3.2 |
33.949.629,20 |
11:33 |
ASELS ASELSAN |
17.36 |
0.99 |
164.537.215,62 |
11:32 |
ASUZU ANADOLU ISUZU |
22.18 |
1.74 |
12.550.836,10 |
11:33 |
ATAGY ATA GMYO |
5.48 |
-2.32 |
2.344.938,16 |
11:32 |
ATEKS AKIN TEKSTIL |
53.55 |
0.47 |
6.976.290,00 |
11:32 |
ATLAS ATLAS YAT. ORT. |
1.7 |
0 |
475.177,66 |
11:31 |
ATSYH ATLANTIS YATIRIM HOLDING |
6.18 |
-1.12 |
80.890,02 |
09:55 |
AVGYO AVRASYA GMYO |
3.77 |
0.53 |
996.428,00 |
11:33 |
AVHOL AVRUPA YATIRIM HOLDING |
6.08 |
0.33 |
193.481,23 |
11:28 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.12 |
0.67 |
439.910,60 |
11:32 |
AVOD A.V.O.D GIDA VE TARIM |
7.98 |
5.14 |
80.351.113,47 |
11:33 |
AVTUR AVRASYA PETROL VE TUR. |
3.78 |
-1.05 |
7.879.404,45 |
11:32 |
AYCES ALTINYUNUS CESME |
89.8 |
2.05 |
103.000,60 |
09:55 |
AYEN AYEN ENERJI |
8.66 |
-2.81 |
58.858.119,90 |
11:33 |
AYES AYES CELIK HASIR VE CIT |
13 |
3.83 |
139.126,00 |
09:55 |
AYGAZ AYGAZ |
16.22 |
0.37 |
8.776.999,60 |
11:32 |
BAGFS BAGFAS |
25.76 |
0.94 |
8.992.885,66 |
11:32 |
BAKAB BAK AMBALAJ |
27.08 |
0.3 |
3.877.230,40 |
11:32 |
BALAT BALATACILAR BALATACILIK |
9.27 |
1.2 |
122.187,87 |
09:55 |
BANVT BANVIT |
55.4 |
-0.89 |
376.204,20 |
11:26 |
BASCM BASTAS BASKENT CIMENTO |
14.09 |
0.71 |
22.318,56 |
09:55 |
BAYRK BAYRAK TABAN SANAYI |
11.72 |
-0.26 |
4.813.685,34 |
11:32 |
BERA BERA HOLDING |
27.06 |
7.04 |
39.041.294,08 |
11:33 |
BEYAZ BEYAZ FILO |
14.3 |
1.13 |
984.593,39 |
11:32 |
BFREN BOSCH FREN SISTEMLERI |
1150 |
-0.1 |
3.665.693,00 |
11:32 |
BIMAS BIM MAGAZALAR |
67.95 |
-0.22 |
74.174.775,00 |
11:33 |
BIZIM BIZIM MAGAZALARI |
14.91 |
1.43 |
3.684.656,99 |
11:33 |
BJKAS BESIKTAS FUTBOL YAT. |
4.03 |
-0.98 |
36.814.201,17 |
11:32 |
BLCYT BILICI YATIRIM |
9.39 |
-0.21 |
6.480.716,03 |
11:32 |
BNTAS BANTAS AMBALAJ |
5.09 |
0.99 |
7.562.577,20 |
11:33 |
BOSSA BOSSA |
24.42 |
10 |
27.248.834,80 |
11:32 |
BRISA BRISA |
29.8 |
1.29 |
11.453.634,86 |
11:32 |
BRKO BIRKO MENSUCAT |
1.14 |
0 |
244.330,50 |
09:55 |
BRKSN BERKOSAN YALITIM |
12.88 |
1.18 |
4.529.454,89 |
11:32 |
BRMEN BIRLIK MENSUCAT |
2.38 |
-9.85 |
617.824,20 |
09:55 |
BRSAN BORUSAN MANNESMANN |
30.58 |
2.14 |
20.444.782,74 |
11:32 |
BRYAT BORUSAN YAT. PAZ. |
497.6 |
-0.48 |
32.533.442,60 |
11:32 |
BSOKE BATISOKE CIMENTO |
3.3 |
1.23 |
16.873.081,85 |
11:32 |
BTCIM BATI CIMENTO |
12.92 |
-0.08 |
1.448.056,34 |
11:33 |
BUCIM BURSA CIMENTO |
4.73 |
1.28 |
7.598.919,07 |
11:32 |
BURCE BURCELIK |
25.74 |
0.86 |
1.773.731,22 |
11:31 |
BURVA BURCELIK VANA |
36.22 |
-0.49 |
712.211,14 |
11:31 |
CASA CASA EMTIA PETROL |
183.2 |
-9.98 |
554.729,60 |
09:55 |
CCOLA COCA COLA ICECEK |
71.95 |
1.62 |
37.395.558,10 |
11:32 |
CELHA CELIK HALAT |
9.11 |
0.44 |
297.859,76 |
11:31 |
CEMAS CEMAS DOKUM |
1.55 |
0 |
20.601.838,90 |
11:32 |
CEMTS CEMTAS |
15.81 |
2 |
13.270.394,76 |
11:33 |
CEOEM CEO EVENT MEDYA |
6.9 |
3.76 |
7.987.347,26 |
11:32 |
CIMSA CIMSA |
22.6 |
0.62 |
7.382.072,30 |
11:33 |
CLEBI CELEBI |
213.6 |
8.76 |
126.828.664,60 |
11:32 |
CMBTN CIMBETON |
330 |
1.54 |
1.225.998,80 |
11:32 |
CMENT CIMENTAS |
46 |
4.55 |
166.106,00 |
09:55 |
COSMO COSMOS YAT. HOLDING |
11.8 |
1.55 |
62.245,00 |
09:55 |
CRDFA CREDITWEST FAKTORING |
5.63 |
1.26 |
6.990.909,82 |
11:33 |
CRFSA CARREFOURSA |
59.85 |
-0.08 |
1.205.709,95 |
11:32 |
CUSAN CUHADAROGLU METAL |
7.64 |
1.6 |
3.133.181,70 |
11:32 |
DAGHL DAGI YATIRIM HOLDING |
16.2 |
7.07 |
12.107.208,60 |
11:33 |
DAGI DAGI GIYIM |
8.17 |
0.86 |
6.142.352,24 |
11:33 |
DARDL DARDANEL |
31.46 |
1.42 |
1.629.583,02 |
11:32 |
DENGE DENGE HOLDING |
9 |
1.35 |
134.469,00 |
09:55 |
DERAS DERLUKS DERI |
9 |
1.58 |
3.744.944,99 |
11:33 |
DERIM DERIMOD |
12.1 |
5.49 |
14.502.117,87 |
11:32 |
DESA DESA DERI |
12.42 |
2.9 |
2.402.568,84 |
11:33 |
DESPC DESPEC BILGISAYAR |
13.01 |
0.62 |
4.276.722,78 |
11:32 |
DEVA DEVA HOLDING |
31.6 |
1.87 |
10.953.711,94 |
11:32 |
DGATE DATAGATE BILGISAYAR |
16.5 |
1.85 |
6.673.289,36 |
11:31 |
DGGYO DOGUS GMYO |
11.56 |
5.67 |
7.261.042,70 |
11:33 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.85 |
1.79 |
47.307.205,27 |
11:32 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
6.7 |
0 |
68.735,30 |
09:55 |
DITAS DITAS DOGAN |
16.23 |
-0.98 |
1.119.980,22 |
11:31 |
DMSAS DEMISAS DOKUM |
7.65 |
0.92 |
2.026.799,37 |
11:32 |
DNISI DINAMIK ISI MAKINA YALITIM |
17.03 |
-0.12 |
3.845.408,77 |
11:32 |
DOAS DOGUS OTOMOTIV |
33.38 |
3.66 |
26.464.375,28 |
11:32 |
DOBUR DOGAN BURDA |
19.99 |
0.71 |
211.828,98 |
11:31 |
DOCO DO-CO |
597.3 |
-1.11 |
32.342.804,20 |
11:32 |
DOGUB DOGUSAN |
5.42 |
-2.17 |
18.007.427,14 |
11:32 |
DOHOL DOGAN HOLDING |
3.27 |
1.24 |
107.886.229,17 |
11:32 |
DOKTA DOKTAS DOKUMCULUK |
34.36 |
6.18 |
2.087.855,92 |
11:32 |
DURDO DURAN DOGAN BASIM |
11.86 |
0.76 |
1.968.448,66 |
11:32 |
DYOBY DYO BOYA |
15.6 |
-2.32 |
159.221.709,02 |
11:33 |
DZGYO DENIZ GMYO |
6.9 |
0.73 |
9.675.575,11 |
11:32 |
ECILC ECZACIBASI ILAC |
7.51 |
1.08 |
52.041.451,12 |
11:33 |
ECZYT ECZACIBASI YATIRIM |
56.45 |
-1.83 |
7.934.683,40 |
11:32 |
EDIP EDIP GAYRIMENKUL |
4.31 |
2.13 |
18.919.408,79 |
11:32 |
EGEEN EGE ENDUSTRI |
1544.1 |
-0.27 |
14.015.324,20 |
11:32 |
EGGUB EGE GUBRE |
222.8 |
1.36 |
20.108.095,50 |
11:32 |
EGPRO EGE PROFIL |
37.42 |
-1.63 |
9.987.435,72 |
11:32 |
EGSER EGE SERAMIK |
13.8 |
-1.22 |
6.981.187,79 |
11:33 |
EKGYO EMLAK KONUT GMYO |
2.46 |
1.65 |
290.664.997,05 |
11:33 |
EKIZ EKIZ KIMYA |
7.03 |
-3.7 |
32.844,16 |
09:55 |
EMKEL EMEK ELEKTRIK |
2.08 |
1.46 |
2.469.911,52 |
11:33 |
EMNIS EMINIS AMBALAJ |
28.2 |
-1.54 |
166.492,80 |
09:55 |
ENJSA ENERJISA ENERJI |
11.64 |
1.39 |
37.209.674,25 |
11:33 |
ENKAI ENKA INSAAT |
7.46 |
1.5 |
14.320.823,02 |
11:32 |
EPLAS EGEPLAST |
49.28 |
0 |
15.714.849,92 |
09:55 |
ERBOS ERBOSAN |
68.25 |
1.19 |
4.517.421,10 |
11:32 |
EREGL EREGLI DEMIR CELIK |
15.92 |
5.43 |
591.153.811,59 |
11:33 |
ERSU ERSU GIDA |
5.09 |
-0.39 |
26.878.919,83 |
11:33 |
ESCOM ESCORT TEKNOLOJI |
7.57 |
-1.17 |
5.470.616,40 |
11:32 |
ESEN ESENBOGA ELEKTRIK |
39.44 |
-0.7 |
11.933.102,36 |
11:32 |
ETILR ETILER GIDA |
5.88 |
-2.16 |
88.717,44 |
09:55 |
ETYAT EURO TREND YAT. ORT. |
3.7 |
3.35 |
836.232,45 |
11:32 |
EUHOL EURO YATIRIM HOLDING |
3.63 |
3.42 |
4.749.082,83 |
11:29 |
EUKYO EURO KAPITAL YAT. ORT. |
4 |
9.89 |
3.116.617,83 |
11:31 |
EUYO EURO YAT. ORT. |
4.41 |
2.8 |
724.615,05 |
11:32 |
FADE FADE GIDA |
10.78 |
3.45 |
17.714.837,27 |
11:33 |
FENER FENERBAHCE FUTBOL |
30.98 |
-1.59 |
18.838.035,14 |
11:33 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.88 |
1.47 |
10.165.705,49 |
11:32 |
FMIZP F-M IZMIT PISTON |
173.2 |
0.93 |
7.532.299,50 |
11:32 |
FONET FONET BILGI TEKNOLOJILERI |
14.81 |
3.21 |
7.926.253,15 |
11:32 |
FORMT FORMET CELIK KAPI SANAYI |
4.05 |
-0.49 |
1.009.549,56 |
11:32 |
FRIGO FRIGO PAK GIDA |
29.66 |
-0.13 |
67.773,10 |
09:55 |
FROTO FORD OTOSAN |
189.8 |
-1.45 |
105.684.096,50 |
11:33 |
GARAN GARANTI BANKASI |
9.41 |
2.28 |
615.861.566,76 |
11:32 |
GARFA GARANTI FAKTORING |
13.05 |
1.32 |
708.342,37 |
11:33 |
GEDIK GEDIK Y. MEN. DEG. |
25.7 |
2.23 |
5.138.814,64 |
11:32 |
GEDZA GEDIZ AMBALAJ |
39.02 |
0.77 |
4.125.267,96 |
11:32 |
GENTS GENTAS |
5.57 |
1.83 |
3.159.914,41 |
11:32 |
GEREL GERSAN ELEKTRIK |
7.31 |
0.69 |
8.976.163,61 |
11:32 |
GLBMD GLOBAL MEN. DEG. |
7.88 |
-0.25 |
3.135.675,38 |
11:33 |
GLRYH GULER YAT. HOLDING |
10.44 |
-0.29 |
1.076.362,10 |
11:31 |
GLYHO GLOBAL YAT. HOLDING |
5.43 |
0.74 |
9.953.386,55 |
11:32 |
GOLTS GOLTAS CIMENTO |
68.8 |
1.18 |
5.184.505,30 |
11:32 |
GOODY GOOD-YEAR |
9.29 |
0.76 |
9.078.506,24 |
11:32 |
GOZDE GOZDE GIRISIM |
7.93 |
9.99 |
133.105.706,04 |
11:33 |
GRNYO GARANTI YAT. ORT. |
3.34 |
1.83 |
703.882,95 |
11:27 |
GSDDE GSD DENIZCILIK |
6.83 |
3.33 |
4.425.484,84 |
11:33 |
GSDHO GSD HOLDING |
2.54 |
1.2 |
23.539.811,08 |
11:33 |
GSRAY GALATASARAY SPORTIF |
4.24 |
-0.93 |
59.687.399,18 |
11:33 |
GUBRF GUBRE FABRIK. |
81 |
1 |
76.573.511,35 |
11:32 |
HALKB T. HALK BANKASI |
5.49 |
1.48 |
128.751.536,86 |
11:32 |
HATEK HATAY TEKSTIL |
26.4 |
2.88 |
5.347.606,76 |
11:32 |
HDFGS HEDEF GIRISIM |
4.09 |
1.49 |
15.550.327,86 |
11:32 |
HEKTS HEKTAS |
30.28 |
1.14 |
33.802.790,28 |
11:32 |
HLGYO HALK GMYO |
3.36 |
1.2 |
16.442.954,21 |
11:32 |
HUBVC HUB GIRISIM |
17.97 |
-0.5 |
5.933.777,84 |
11:32 |
HURGZ HURRIYET GZT. |
2.37 |
0.85 |
9.760.682,79 |
11:32 |
ICBCT ICBC TURKEY BANK |
6.54 |
1.55 |
868.937,50 |
11:32 |
IDEAS IDEALIST DANISMANLIK |
46.74 |
9.98 |
1.339.287,96 |
09:55 |
IDGYO IDEALIST GMYO |
12.49 |
3.22 |
1.232.128,56 |
11:32 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.7 |
0.59 |
4.733.874,15 |
11:32 |
IHEVA IHLAS EV ALETLERI |
1.71 |
0.59 |
3.555.292,92 |
11:32 |
IHGZT IHLAS GAZETECILIK |
3.12 |
0.97 |
391.702,12 |
11:32 |
IHLAS IHLAS HOLDING |
0.92 |
1.1 |
9.962.568,83 |
11:32 |
IHLGM IHLAS GAYRIMENKUL |
1.24 |
1.64 |
11.090.858,59 |
11:32 |
IHYAY IHLAS YAYIN HOLDING |
1 |
1.01 |
4.863.844,59 |
11:33 |
INDES INDEKS BILGISAYAR |
26.2 |
3.97 |
139.962.730,40 |
11:32 |
INFO INFO YATIRIM |
7.13 |
0.56 |
1.514.260,44 |
11:31 |
INTEM INTEMA |
53.55 |
-0.83 |
295.435,35 |
09:55 |
INVEO INVEO YATIRIM HOLDING |
138 |
-3.9 |
1.095.858,00 |
09:55 |
IPEKE IPEK DOGAL ENERJI |
13.97 |
1.9 |
68.420.369,65 |
11:32 |
ISATR IS BANKASI (A) |
0 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
6655 |
10 |
2.083.015,00 |
09:55 |
ISBTR IS BANKASI (B) |
50000 |
7.08 |
350.000,00 |
09:55 |
ISCTR IS BANKASI (C) |
5.96 |
2.94 |
140.008.527,02 |
11:33 |
ISDMR ISKENDERUN DEMIR CELIK |
12.29 |
3.28 |
35.036.599,88 |
11:33 |
ISFIN IS FIN.KIR. |
3.95 |
2.07 |
116.019.209,14 |
11:32 |
ISGSY IS GIRISIM |
25.46 |
3.08 |
511.417,54 |
11:31 |
ISGYO IS GMYO |
2.34 |
1.3 |
27.076.179,35 |
11:32 |
ISKPL ISIK PLASTIK |
36.8 |
0.22 |
30.958.893,86 |
11:32 |
ISKUR IS BANKASI (KUR.) |
0 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
20.98 |
-0.47 |
13.236.158,14 |
11:33 |
ISYAT IS YAT. ORT. |
3.86 |
2.12 |
2.827.500,49 |
11:32 |
ITTFH ITTIFAK HOLDING |
2.91 |
0.34 |
8.763.338,32 |
11:32 |
IZFAS IZMIR FIRCA |
6.94 |
4.83 |
932.555,37 |
11:32 |
IZMDC IZMIR DEMIR CELIK |
3.19 |
0.63 |
6.506.765,21 |
11:32 |
IZTAR IZ HAYVANCILIK TARIM |
23.1 |
-0.69 |
1.669.072,48 |
11:32 |
JANTS JANTSA JANT SANAYI |
523.6 |
1.47 |
31.471.798,10 |
11:32 |
KAPLM KAPLAMIN |
25.76 |
1.18 |
406.917,20 |
11:32 |
KAREL KAREL ELEKTRONIK |
29.58 |
-0.2 |
7.442.041,94 |
11:32 |
KARSN KARSAN OTOMOTIV |
4.7 |
0 |
204.322.279,96 |
11:32 |
KARTN KARTONSAN |
75 |
0.33 |
13.015.667,10 |
11:32 |
KATMR KATMERCILER EKIPMAN |
4.84 |
0.62 |
32.172.305,01 |
11:33 |
KCHOL KOC HOLDING |
23.34 |
1.57 |
71.168.913,06 |
11:32 |
KENT KENT GIDA |
394.7 |
9.97 |
4.821.655,20 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
0.92 |
0 |
298.487,56 |
09:55 |
KERVT KEREVITAS GIDA |
5.8 |
0.87 |
10.098.674,22 |
11:32 |
KFEIN KAFEIN YAZILIM |
29.9 |
0.34 |
19.550.998,96 |
11:32 |
KLGYO KILER GMYO |
2.54 |
0.79 |
17.481.611,85 |
11:32 |
KLMSN KLIMASAN KLIMA |
24 |
0 |
2.001.587,74 |
11:32 |
KLNMA T. KALKINMA BANK. |
30.08 |
0 |
107.566,08 |
09:55 |
KNFRT KONFRUT GIDA |
19.25 |
3.94 |
5.410.072,53 |
11:32 |
KONTR KONTROLMATIK TEKNOLOJI |
98.85 |
9.96 |
15.505.611,00 |
11:32 |
KONYA KONYA CIMENTO |
1224 |
0.82 |
20.015.048,60 |
11:33 |
KORDS KORDSA TEKNIK TEKSTIL |
26.52 |
1.14 |
55.986.220,66 |
11:33 |
KOZAA KOZA MADENCILIK |
16.98 |
1.31 |
85.533.100,60 |
11:32 |
KOZAL KOZA ALTIN |
132.1 |
1.15 |
330.800.940,50 |
11:32 |
KRDMA KARDEMIR (A) |
5.8 |
4.5 |
14.552.553,86 |
11:32 |
KRDMB KARDEMIR (B) |
5.8 |
3.94 |
15.154.194,90 |
11:32 |
KRDMD KARDEMIR (D) |
7.2 |
5.42 |
949.681.934,76 |
11:33 |
KRGYO KORFEZ GMYO |
8.56 |
4.39 |
4.868.089,96 |
11:33 |
KRONT KRON TELEKOMUNIKASYON |
57 |
1.79 |
2.285.571,85 |
11:30 |
KRSTL KRISTAL KOLA |
3.48 |
2.35 |
5.111.538,63 |
11:32 |
KRTEK KARSU TEKSTIL |
13.95 |
-0.78 |
1.978.978,71 |
11:31 |
KRVGD KERVAN GIDA |
16.29 |
5.99 |
69.379.018,67 |
11:32 |
KSTUR KUSTUR KUSADASI TURIZM |
327.2 |
-7.1 |
327.527,20 |
09:55 |
KUTPO KUTAHYA PORSELEN |
52.35 |
-0.1 |
6.468.408,55 |
11:32 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.24 |
1.82 |
3.899.165,25 |
11:32 |
LIDFA LIDER FAKTORING |
4.29 |
1.18 |
2.275.993,45 |
11:33 |
LINK LINK BILGISAYAR |
55 |
-6.78 |
24.694.314,10 |
11:33 |
LKMNH LOKMAN HEKIM SAGLIK |
17.8 |
2.89 |
8.101.612,69 |
11:32 |
LOGO LOGO YAZILIM |
138.8 |
0.58 |
9.247.304,50 |
11:32 |
LUKSK LUKS KADIFE |
47 |
3.21 |
842.597,44 |
11:32 |
MAALT MARMARIS ALTINYUNUS |
290.2 |
3.38 |
12.081.274,50 |
11:32 |
MAKTK MAKINA TAKIM |
4.68 |
2.86 |
35.482.893,87 |
11:33 |
MARKA MARKA YATIRIM HOLDING |
6.05 |
0.67 |
318.990,18 |
11:32 |
MARTI MARTI OTEL |
2.74 |
-2.84 |
30.247.328,10 |
11:32 |
MAVI MAVI GIYIM |
54.35 |
1.87 |
8.854.527,35 |
11:33 |
MEGAP MEGA POLIETILEN |
8.63 |
0.94 |
9.355.730,59 |
11:32 |
MEPET METRO PETROL VE TESISLERI |
3.14 |
0 |
4.414.435,51 |
11:32 |
MERIT MERIT TURIZM |
300 |
-7.55 |
990.000,00 |
09:55 |
MERKO MERKO GIDA |
7.17 |
1.27 |
11.676.282,93 |
11:33 |
METRO METRO HOLDING |
2.41 |
1.26 |
8.899.676,34 |
11:32 |
METUR METEMTUR OTELCILIK |
34.2 |
2.58 |
4.475.576,98 |
11:32 |
MGROS MIGROS TICARET |
39.92 |
0.6 |
36.839.351,82 |
11:33 |
MIPAZ MILPA |
5.21 |
1.76 |
4.455.428,71 |
11:33 |
MMCAS MMC SAN. VE TIC. YAT. |
6.83 |
-0.29 |
3.415,00 |
09:55 |
MNDRS MENDERES TEKSTIL |
3.55 |
-1.93 |
16.614.300,32 |
11:33 |
MPARK MLP SAGLIK |
24.56 |
0.99 |
10.050.592,08 |
11:32 |
MRGYO MARTI GMYO |
2.8 |
-0.71 |
4.085.324,28 |
11:32 |
MRSHL MARSHALL |
319.5 |
2.4 |
1.145.319,20 |
11:31 |
MSGYO MISTRAL GMYO |
4.95 |
0.41 |
1.124.514,66 |
11:32 |
MTRYO METRO YAT. ORT. |
2.32 |
0.43 |
362.654,49 |
11:32 |
MZHLD MAZHAR ZORLU HOLDING |
52.8 |
9.95 |
1.674.393,60 |
09:55 |
NATEN NATUREL ENERJI |
43.66 |
0 |
9.626.670,72 |
11:33 |
NETAS NETAS TELEKOM. |
31.72 |
1.21 |
33.648.645,60 |
11:32 |
NIBAS NIGBAS NIGDE BETON |
25 |
-1.96 |
342.225,00 |
09:55 |
NTHOL NET HOLDING |
4.99 |
1.84 |
31.355.425,27 |
11:32 |
NUGYO NUROL GMYO |
13.97 |
0.14 |
1.967.250,18 |
11:32 |
NUHCM NUH CIMENTO |
66.5 |
1.68 |
52.407.918,15 |
11:33 |
ODAS ODAS ELEKTRIK |
3.94 |
1.55 |
154.127.615,80 |
11:33 |
OLMIP OLMUKSAN-IP |
8.45 |
-0.12 |
1.271.276,67 |
11:32 |
ORGE ORGE ENERJI ELEKTRIK |
10.89 |
1.78 |
6.284.939,28 |
11:32 |
ORMA ORMA ORMAN MAHSULLERI |
20.38 |
1.9 |
50.399,74 |
09:55 |
OSMEN OSMANLI MENKUL |
39.9 |
-1.48 |
32.398,80 |
09:55 |
OSTIM OSTIM ENDUSTRIYEL YAT |
2.67 |
3.89 |
39.232.731,20 |
11:32 |
OTKAR OTOKAR |
384.3 |
1.13 |
72.976.816,40 |
11:33 |
OYAKC OYAK CIMENTO |
7.93 |
1.41 |
18.533.336,40 |
11:32 |
OYAYO OYAK YAT. ORT. |
9.21 |
1.88 |
7.313.707,49 |
11:32 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.74 |
1.94 |
5.458.802,21 |
11:32 |
OZBAL OZBAL CELIK BORU |
8.05 |
2.94 |
13.851.661,50 |
11:32 |
OZGYO OZDERICI GMYO |
2.22 |
0.45 |
4.218.613,26 |
11:32 |
OZKGY OZAK GMYO |
5.47 |
3.6 |
32.706.504,22 |
11:32 |
OZRDN OZERDEN PLASTIK |
11.8 |
-2.48 |
98.671,60 |
09:55 |
PAGYO PANORA GMYO |
6.39 |
0.79 |
1.160.205,74 |
11:32 |
PAMEL PAMUKOVA ELEKTRIK |
29.14 |
9.96 |
7.958.183,16 |
11:32 |
PAPIL PAPILON SAVUNMA |
22.58 |
3.58 |
13.257.847,70 |
11:32 |
PARSN PARSAN |
34.18 |
2.46 |
14.454.038,10 |
11:32 |
PEGYO PERA GMYO |
2.16 |
0.93 |
20.295.931,30 |
11:33 |
PEKGY PEKER GMYO |
2.23 |
0 |
5.682.485,36 |
11:32 |
PENGD PENGUEN GIDA |
4.82 |
1.47 |
16.897.948,05 |
11:33 |
PETKM PETKIM |
5.67 |
2.35 |
655.772.129,75 |
11:33 |
PETUN PINAR ET VE UN |
24.2 |
0.25 |
4.847.210,40 |
11:32 |
PGSUS PEGASUS |
90.1 |
-2.17 |
205.582.005,35 |
11:33 |
PINSU PINAR SU |
8.16 |
0.74 |
615.629,55 |
11:31 |
PKART PLASTIKKART |
16.38 |
0.55 |
999.459,59 |
11:32 |
PKENT PETROKENT TURIZM |
1766.5 |
-1.86 |
567.131,60 |
11:29 |
PNSUT PINAR SUT |
23.66 |
1.98 |
10.084.258,02 |
11:32 |
POLHO POLISAN HOLDING |
3.84 |
1.32 |
13.117.759,27 |
11:32 |
POLTK POLITEKNIK METAL |
364.4 |
1.87 |
777.700,90 |
11:28 |
PRKAB TURK PRYSMIAN KABLO |
13.37 |
2.22 |
7.489.970,05 |
11:33 |
PRKME PARK ELEK.MADENCILIK |
5.76 |
1.23 |
7.728.823,30 |
11:33 |
PRZMA PRIZMA PRESS MATBAACILIK |
5.21 |
0.39 |
1.379.538,13 |
11:32 |
PSDTC PERGAMON DIS TICARET |
30.6 |
0.72 |
5.096.845,20 |
11:32 |
QNBFB QNB FINANSBANK |
62.95 |
0 |
74.973,45 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
130 |
0.31 |
13.260,00 |
09:55 |
RALYH RAL YATIRIM HOLDING |
4.21 |
0.72 |
206.883,75 |
11:32 |
RAYSG RAY SIGORTA |
15.01 |
0.74 |
382.030,85 |
11:32 |
RHEAG RHEA GIRISIM |
3.2 |
0.95 |
187.463,95 |
11:31 |
RODRG RODRIGO TEKSTIL |
19.6 |
-2 |
66.855,60 |
09:55 |
ROYAL ROYAL HALI |
3.85 |
1.32 |
136.971,45 |
09:55 |
RTALB RTA LABORATUVARLARI |
21.84 |
-0.09 |
29.647.194,50 |
11:33 |
RYGYO REYSAS GMYO |
5.31 |
0.76 |
4.772.193,69 |
11:32 |
RYSAS REYSAS LOJISTIK |
8.1 |
0.25 |
3.353.746,77 |
11:32 |
SAFKR SAFKAR EGE SOGUTMACILIK |
11.47 |
1.41 |
7.455.081,52 |
11:32 |
SAHOL SABANCI HOLDING |
10.83 |
1.5 |
58.858.139,63 |
11:33 |
SAMAT SARAY MATBAACILIK |
6.06 |
1.34 |
2.896.966,31 |
11:32 |
SANEL SANEL MUHENDISLIK |
4.6 |
0.88 |
615.846,30 |
11:30 |
SANFM SANIFOAM SUNGER |
18.99 |
0.37 |
100.892,94 |
11:25 |
SANKO SANKO PAZARLAMA |
8.92 |
0.79 |
1.424.549,70 |
11:32 |
SARKY SARKUYSAN |
11.16 |
0.72 |
5.459.862,00 |
11:32 |
SASA SASA POLYESTER |
39.34 |
1.65 |
190.355.622,56 |
11:33 |
SAYAS SAY YENILENEBILIR ENERJI |
17.98 |
-0.94 |
3.168.724,89 |
11:32 |
SEKFK SEKER FIN. KIR. |
13.76 |
6.01 |
51.506.895,90 |
11:33 |
SEKUR SEKURO PLASTIK |
38.4 |
-2.78 |
4.524.697,06 |
11:32 |
SELEC SELCUK ECZA DEPOSU |
11.59 |
0.7 |
11.970.431,61 |
11:33 |
SELGD SELCUK GIDA |
4.75 |
1.93 |
62.942,25 |
09:55 |
SERVE SERVE FILM PRODUKSIYON |
19 |
5.26 |
25.422,00 |
09:55 |
SEYKM SEYITLER KIMYA |
37.04 |
-3.24 |
10.237.483,30 |
11:23 |
SILVR SILVERLINE ENDUSTRI |
6.79 |
2.26 |
5.744.741,07 |
11:32 |
SISE SISE CAM |
7.74 |
0.13 |
571.476.823,96 |
11:33 |
SKBNK SEKERBANK |
1.42 |
2.9 |
183.878.000,61 |
11:32 |
SKTAS SOKTAS |
5.3 |
-1.49 |
3.893.410,52 |
11:33 |
SMART SMARTIKS YAZILIM |
8.19 |
-0.36 |
894.067,27 |
11:32 |
SNGYO SINPAS GMYO |
4.6 |
0.88 |
4.661.174,44 |
11:33 |
SNKRN SENKRON GUVENLIK |
25.4 |
2.83 |
197.180,20 |
09:55 |
SNPAM SONMEZ PAMUKLU |
23.68 |
1.02 |
123.256,44 |
11:23 |
SODSN SODAS SODYUM SANAYII |
41 |
-0.58 |
53.095,00 |
09:55 |
SOKM SOK MARKETLER TICARET |
11.88 |
1.54 |
37.533.231,55 |
11:32 |
SONME SONMEZ FILAMENT |
89.35 |
1.07 |
1.295.194,20 |
11:32 |
SRVGY SERVET GMYO |
114.8 |
1.15 |
1.604.779,30 |
11:30 |
SUMAS SUMAS SUNI TAHTA |
73 |
0 |
62.415,00 |
09:55 |
TACTR TAC TARIM URUNLERI |
27 |
2.27 |
30.186,00 |
09:55 |
TATGD TAT GIDA |
10.96 |
0.83 |
4.440.310,01 |
11:32 |
TAVHL TAV HAVALIMANLARI |
26.6 |
-0.52 |
86.702.917,62 |
11:32 |
TBORG T.TUBORG |
22.32 |
0.54 |
58.924,80 |
09:55 |
TCELL TURKCELL |
16.27 |
1.06 |
130.769.370,16 |
11:33 |
TDGYO TREND GMYO |
8.14 |
0.99 |
2.033.533,79 |
11:33 |
TEKTU TEK-ART TURIZM |
2.15 |
-1.38 |
28.400.114,83 |
11:33 |
TGSAS TGS DIS TICARET |
20.82 |
2.06 |
3.444.806,12 |
11:33 |
THYAO TURK HAVA YOLLARI |
14.65 |
-1.08 |
709.849.229,93 |
11:33 |
TIRE MONDI TIRE KUTSAN |
7.63 |
1.06 |
5.125.179,13 |
11:32 |
TKFEN TEKFEN HOLDING |
16.94 |
-0.41 |
67.712.227,63 |
11:33 |
TKNSA TEKNOSA IC VE DIS TICARET |
16.3 |
0.37 |
56.595.486,69 |
11:32 |
TKURU TAZE KURU GIDA |
297.3 |
2.16 |
649.070,40 |
11:31 |
TLMAN TRABZON LIMAN |
33.7 |
0.84 |
4.969.452,30 |
11:32 |
TMPOL TEMAPOL POLIMER PLASTIK |
20.96 |
-1.23 |
2.395.413,08 |
11:32 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
19.78 |
7.5 |
81.576.948,43 |
11:33 |
TOASO TOFAS OTO. FAB. |
38.14 |
-0.63 |
31.703.904,12 |
11:32 |
TRCAS TURCAS PETROL |
5.27 |
1.74 |
5.934.928,10 |
11:32 |
TRGYO TORUNLAR GMYO |
3.64 |
1.39 |
9.316.201,89 |
11:33 |
TSGYO TSKB GMYO |
5.73 |
0.7 |
320.755,52 |
11:32 |
TSKB T.S.K.B. |
1.74 |
1.16 |
91.715.297,58 |
11:33 |
TSPOR TRABZONSPOR SPORTIF |
2.4 |
0.42 |
11.216.785,30 |
11:32 |
TTKOM TURK TELEKOM |
8.06 |
2.28 |
54.890.736,77 |
11:33 |
TTRAK TURK TRAKTOR |
225 |
2.55 |
30.081.716,80 |
11:32 |
TUCLK TUGCELIK |
7.9 |
1.94 |
2.092.363,25 |
11:32 |
TUKAS TUKAS |
8.87 |
0.8 |
5.597.336,04 |
11:33 |
TUPRS TUPRAS |
107.7 |
0.09 |
140.117.237,90 |
11:32 |
TURGG TURKER PROJE GAYRIMENKUL |
164.5 |
0.3 |
5.779.523,90 |
11:32 |
TURSG TURKIYE SIGORTA |
7.25 |
1.4 |
34.306.236,82 |
11:32 |
UFUK UFUK YATIRIM |
26.94 |
0 |
274.195,32 |
09:55 |
ULAS ULASLAR TURIZM YAT. |
4.18 |
0.24 |
324.695,37 |
11:33 |
ULKER ULKER BISKUVI |
21.88 |
3.99 |
65.565.010,80 |
11:33 |
ULUSE ULUSOY ELEKTRIK |
60.6 |
-1.14 |
450.882,45 |
11:31 |
ULUUN ULUSOY UN SANAYI |
18.19 |
0.83 |
11.956.515,92 |
11:32 |
UMPAS UMPAS HOLDING |
1.19 |
-5.56 |
93.028,25 |
09:55 |
USAK USAK SERAMIK |
2.53 |
1.61 |
38.376.860,84 |
11:32 |
UTPYA UTOPYA TURIZM |
36.24 |
1.06 |
949.490,88 |
11:32 |
UZERB UZERTAS BOYA |
69.95 |
-0.07 |
84.849,35 |
09:55 |
VAKBN VAKIFLAR BANKASI |
4.34 |
1.88 |
125.255.340,69 |
11:32 |
VAKFN VAKIF FIN. KIR. |
21.42 |
9.96 |
4.186.603,26 |
09:55 |
VAKKO VAKKO TEKSTIL |
8.34 |
-1.3 |
25.346.183,92 |
11:33 |
VANGD VANET GIDA |
7.17 |
1.56 |
1.478.830,35 |
11:33 |
VERTU VERUSATURK GIRISIM |
31.28 |
1.23 |
48.258.906,04 |
11:32 |
VERUS VERUSA HOLDING |
61.8 |
0.49 |
13.170.150,60 |
11:32 |
VESBE VESTEL BEYAZ ESYA |
53.35 |
0.28 |
11.498.247,30 |
11:32 |
VESTL VESTEL |
28.48 |
0.21 |
27.824.035,82 |
11:33 |
VKFYO VAKIF YAT. ORT. |
7.71 |
0.78 |
1.947.042,38 |
11:32 |
VKGYO VAKIF GMYO |
3.53 |
2.92 |
26.172.080,81 |
11:32 |
VKING VIKING KAGIT |
8.31 |
-1.07 |
3.520.168,60 |
11:32 |
YAPRK YAPRAK SUT VE BESI CIFT. |
123 |
0 |
196.923,00 |
09:55 |
YATAS YATAS |
17.06 |
1.37 |
14.223.720,68 |
11:32 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.8 |
0 |
5.851.312,13 |
11:32 |
YBTAS YIBITAS INSAAT MALZEME |
14950 |
0 |
14.950,00 |
09:55 |
YESIL YESIL YATIRIM HOLDING |
162.5 |
-0.91 |
28.471.727,20 |
11:32 |
YGGYO YENI GIMAT GMYO |
15.3 |
1.06 |
807.453,86 |
11:32 |
YGYO YESIL GMYO |
1.71 |
-0.58 |
7.464.500,29 |
11:32 |
YKBNK YAPI VE KREDI BANK. |
2.81 |
2.18 |
240.421.557,32 |
11:32 |
YKGYO YAPI KREDI KORAY GMYO |
6.2 |
1.14 |
1.662.188,06 |
11:30 |
YKSLN YUKSELEN CELIK |
5.06 |
1.4 |
4.023.505,78 |
11:32 |
YONGA YONGA MOBILYA |
31 |
-1.46 |
39.339,00 |
09:55 |
YUNSA YUNSA |
18.9 |
5.94 |
39.443.761,62 |
11:33 |
YYAPI YESIL YAPI |
2.41 |
-1.63 |
7.257.352,91 |
11:33 |
ZOREN ZORLU ENERJI |
2.84 |
4.41 |
148.186.662,36 |
11:33 |