• ALTIN (TL/GR)
    406,70
    % -0,83
  • ÇEYREK ALTIN
    666,00
    % -1,16
  • AMERIKAN DOLARI
    7,3255
    % -0,49
  • € EURO
    8,8572
    % -0,54
  • BITCOIN
    371648,160
    % 3,36
  • BIST 100
    1.550,08
    % 1,39
  • ¥ YUAN
    1,1336
    % -0,34
  • РУБ RUBLE
    0,0996
    % -0,04

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.9 0.1 1.513.508,38 11:32
ADEL ADEL KALEMCILIK 26.78 1.29 6.008.249,80 11:32
ADESE ADESE ALISVERIS TICARET 3.17 0.32 4.661.583,85 11:32
AEFES ANADOLU EFES 25.06 1.54 22.017.720,32 11:32
AFYON AFYON CIMENTO 4.94 0.82 23.174.303,45 11:32
AGHOL ANADOLU GRUBU HOLDING 29.82 2.76 11.972.825,38 11:33
AGYO ATAKULE GMYO 4.14 -0.96 5.942.342,51 11:32
AKBNK AKBANK 6.43 2.06 164.663.205,62 11:32
AKCNS AKCANSA 19.34 0.31 11.228.669,11 11:32
AKENR AK ENERJI 2.06 0.98 8.372.503,21 11:32
AKFGY AKFEN GMYO 4.42 0.91 1.372.546,24 11:32
AKGRT AKSIGORTA 9.83 1.13 5.379.238,34 11:32
AKMGY AKMERKEZ GMYO 62.2 0.32 798.793,25 11:32
AKSA AKSA 16.24 2.72 26.776.652,51 11:32
AKSEN AKSA ENERJI 10.9 -1.27 33.829.774,84 11:32
AKSGY AKIS GMYO 2.41 1.26 5.313.825,64 11:33
AKSUE AKSU ENERJI 7 1.01 1.718.983,76 11:32
AKYHO AKDENIZ YATIRIM HOLDING 2.14 0.47 4.056.043,41 11:33
ALARK ALARKO HOLDING 11.97 7.45 81.149.152,84 11:33
ALBRK ALBARAKA TURK 2.28 1.33 23.332.928,17 11:32
ALCAR ALARKO CARRIER 424.9 1.65 13.395.371,30 11:32
ALCTL ALCATEL LUCENT TELETAS 36.5 -2.2 31.337.006,00 11:33
ALGYO ALARKO GMYO 25.54 2.32 29.964.170,84 11:32
ALKA ALKIM KAGIT 19.3 -0.31 4.394.107,80 11:33
ALKIM ALKIM KIMYA 19.19 -0.36 61.787.721,98 11:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.59 1.57 88.645,34 09:55
ANELE ANEL ELEKTRIK 3.95 0.25 685.333,17 11:32
ANHYT ANADOLU HAYAT EMEK. 10.66 2.01 3.029.388,55 11:32
ANSGR ANADOLU SIGORTA 8.16 0.37 1.468.833,22 11:32
ARCLK ARCELIK 35.06 1.8 62.299.985,30 11:32
ARDYZ ARD BILISIM TEKNOLOJILERI 61 -1.37 15.239.075,65 11:32
ARENA ARENA BILGISAYAR 51.3 1.58 3.909.676,55 11:32
ARMDA ARMADA BILGISAYAR 62.75 1.62 976.873,35 11:28
ARSAN ARSAN TEKSTIL 8.34 0.85 5.058.078,45 11:32
ARZUM ARZUM EV ALETLERI 24.52 3.2 33.949.629,20 11:33
ASELS ASELSAN 17.36 0.99 164.537.215,62 11:32
ASUZU ANADOLU ISUZU 22.18 1.74 12.550.836,10 11:33
ATAGY ATA GMYO 5.48 -2.32 2.344.938,16 11:32
ATEKS AKIN TEKSTIL 53.55 0.47 6.976.290,00 11:32
ATLAS ATLAS YAT. ORT. 1.7 0 475.177,66 11:31
ATSYH ATLANTIS YATIRIM HOLDING 6.18 -1.12 80.890,02 09:55
AVGYO AVRASYA GMYO 3.77 0.53 996.428,00 11:33
AVHOL AVRUPA YATIRIM HOLDING 6.08 0.33 193.481,23 11:28
AVISA AVIVASA EMEKLILIK HAYAT 18.12 0.67 439.910,60 11:32
AVOD A.V.O.D GIDA VE TARIM 7.98 5.14 80.351.113,47 11:33
AVTUR AVRASYA PETROL VE TUR. 3.78 -1.05 7.879.404,45 11:32
AYCES ALTINYUNUS CESME 89.8 2.05 103.000,60 09:55
AYEN AYEN ENERJI 8.66 -2.81 58.858.119,90 11:33
AYES AYES CELIK HASIR VE CIT 13 3.83 139.126,00 09:55
AYGAZ AYGAZ 16.22 0.37 8.776.999,60 11:32
BAGFS BAGFAS 25.76 0.94 8.992.885,66 11:32
BAKAB BAK AMBALAJ 27.08 0.3 3.877.230,40 11:32
BALAT BALATACILAR BALATACILIK 9.27 1.2 122.187,87 09:55
BANVT BANVIT 55.4 -0.89 376.204,20 11:26
BASCM BASTAS BASKENT CIMENTO 14.09 0.71 22.318,56 09:55
BAYRK BAYRAK TABAN SANAYI 11.72 -0.26 4.813.685,34 11:32
BERA BERA HOLDING 27.06 7.04 39.041.294,08 11:33
BEYAZ BEYAZ FILO 14.3 1.13 984.593,39 11:32
BFREN BOSCH FREN SISTEMLERI 1150 -0.1 3.665.693,00 11:32
BIMAS BIM MAGAZALAR 67.95 -0.22 74.174.775,00 11:33
BIZIM BIZIM MAGAZALARI 14.91 1.43 3.684.656,99 11:33
BJKAS BESIKTAS FUTBOL YAT. 4.03 -0.98 36.814.201,17 11:32
BLCYT BILICI YATIRIM 9.39 -0.21 6.480.716,03 11:32
BNTAS BANTAS AMBALAJ 5.09 0.99 7.562.577,20 11:33
BOSSA BOSSA 24.42 10 27.248.834,80 11:32
BRISA BRISA 29.8 1.29 11.453.634,86 11:32
BRKO BIRKO MENSUCAT 1.14 0 244.330,50 09:55
BRKSN BERKOSAN YALITIM 12.88 1.18 4.529.454,89 11:32
BRMEN BIRLIK MENSUCAT 2.38 -9.85 617.824,20 09:55
BRSAN BORUSAN MANNESMANN 30.58 2.14 20.444.782,74 11:32
BRYAT BORUSAN YAT. PAZ. 497.6 -0.48 32.533.442,60 11:32
BSOKE BATISOKE CIMENTO 3.3 1.23 16.873.081,85 11:32
BTCIM BATI CIMENTO 12.92 -0.08 1.448.056,34 11:33
BUCIM BURSA CIMENTO 4.73 1.28 7.598.919,07 11:32
BURCE BURCELIK 25.74 0.86 1.773.731,22 11:31
BURVA BURCELIK VANA 36.22 -0.49 712.211,14 11:31
CASA CASA EMTIA PETROL 183.2 -9.98 554.729,60 09:55
CCOLA COCA COLA ICECEK 71.95 1.62 37.395.558,10 11:32
CELHA CELIK HALAT 9.11 0.44 297.859,76 11:31
CEMAS CEMAS DOKUM 1.55 0 20.601.838,90 11:32
CEMTS CEMTAS 15.81 2 13.270.394,76 11:33
CEOEM CEO EVENT MEDYA 6.9 3.76 7.987.347,26 11:32
CIMSA CIMSA 22.6 0.62 7.382.072,30 11:33
CLEBI CELEBI 213.6 8.76 126.828.664,60 11:32
CMBTN CIMBETON 330 1.54 1.225.998,80 11:32
CMENT CIMENTAS 46 4.55 166.106,00 09:55
COSMO COSMOS YAT. HOLDING 11.8 1.55 62.245,00 09:55
CRDFA CREDITWEST FAKTORING 5.63 1.26 6.990.909,82 11:33
CRFSA CARREFOURSA 59.85 -0.08 1.205.709,95 11:32
CUSAN CUHADAROGLU METAL 7.64 1.6 3.133.181,70 11:32
DAGHL DAGI YATIRIM HOLDING 16.2 7.07 12.107.208,60 11:33
DAGI DAGI GIYIM 8.17 0.86 6.142.352,24 11:33
DARDL DARDANEL 31.46 1.42 1.629.583,02 11:32
DENGE DENGE HOLDING 9 1.35 134.469,00 09:55
DERAS DERLUKS DERI 9 1.58 3.744.944,99 11:33
DERIM DERIMOD 12.1 5.49 14.502.117,87 11:32
DESA DESA DERI 12.42 2.9 2.402.568,84 11:33
DESPC DESPEC BILGISAYAR 13.01 0.62 4.276.722,78 11:32
DEVA DEVA HOLDING 31.6 1.87 10.953.711,94 11:32
DGATE DATAGATE BILGISAYAR 16.5 1.85 6.673.289,36 11:31
DGGYO DOGUS GMYO 11.56 5.67 7.261.042,70 11:33
DGKLB DOGTAS KELEBEK MOBILYA 2.85 1.79 47.307.205,27 11:32
DIRIT DIRITEKS DIRILIS TEKSTIL 6.7 0 68.735,30 09:55
DITAS DITAS DOGAN 16.23 -0.98 1.119.980,22 11:31
DMSAS DEMISAS DOKUM 7.65 0.92 2.026.799,37 11:32
DNISI DINAMIK ISI MAKINA YALITIM 17.03 -0.12 3.845.408,77 11:32
DOAS DOGUS OTOMOTIV 33.38 3.66 26.464.375,28 11:32
DOBUR DOGAN BURDA 19.99 0.71 211.828,98 11:31
DOCO DO-CO 597.3 -1.11 32.342.804,20 11:32
DOGUB DOGUSAN 5.42 -2.17 18.007.427,14 11:32
DOHOL DOGAN HOLDING 3.27 1.24 107.886.229,17 11:32
DOKTA DOKTAS DOKUMCULUK 34.36 6.18 2.087.855,92 11:32
DURDO DURAN DOGAN BASIM 11.86 0.76 1.968.448,66 11:32
DYOBY DYO BOYA 15.6 -2.32 159.221.709,02 11:33
DZGYO DENIZ GMYO 6.9 0.73 9.675.575,11 11:32
ECILC ECZACIBASI ILAC 7.51 1.08 52.041.451,12 11:33
ECZYT ECZACIBASI YATIRIM 56.45 -1.83 7.934.683,40 11:32
EDIP EDIP GAYRIMENKUL 4.31 2.13 18.919.408,79 11:32
EGEEN EGE ENDUSTRI 1544.1 -0.27 14.015.324,20 11:32
EGGUB EGE GUBRE 222.8 1.36 20.108.095,50 11:32
EGPRO EGE PROFIL 37.42 -1.63 9.987.435,72 11:32
EGSER EGE SERAMIK 13.8 -1.22 6.981.187,79 11:33
EKGYO EMLAK KONUT GMYO 2.46 1.65 290.664.997,05 11:33
EKIZ EKIZ KIMYA 7.03 -3.7 32.844,16 09:55
EMKEL EMEK ELEKTRIK 2.08 1.46 2.469.911,52 11:33
EMNIS EMINIS AMBALAJ 28.2 -1.54 166.492,80 09:55
ENJSA ENERJISA ENERJI 11.64 1.39 37.209.674,25 11:33
ENKAI ENKA INSAAT 7.46 1.5 14.320.823,02 11:32
EPLAS EGEPLAST 49.28 0 15.714.849,92 09:55
ERBOS ERBOSAN 68.25 1.19 4.517.421,10 11:32
EREGL EREGLI DEMIR CELIK 15.92 5.43 591.153.811,59 11:33
ERSU ERSU GIDA 5.09 -0.39 26.878.919,83 11:33
ESCOM ESCORT TEKNOLOJI 7.57 -1.17 5.470.616,40 11:32
ESEN ESENBOGA ELEKTRIK 39.44 -0.7 11.933.102,36 11:32
ETILR ETILER GIDA 5.88 -2.16 88.717,44 09:55
ETYAT EURO TREND YAT. ORT. 3.7 3.35 836.232,45 11:32
EUHOL EURO YATIRIM HOLDING 3.63 3.42 4.749.082,83 11:29
EUKYO EURO KAPITAL YAT. ORT. 4 9.89 3.116.617,83 11:31
EUYO EURO YAT. ORT. 4.41 2.8 724.615,05 11:32
FADE FADE GIDA 10.78 3.45 17.714.837,27 11:33
FENER FENERBAHCE FUTBOL 30.98 -1.59 18.838.035,14 11:33
FLAP FLAP KONGRE TOPLANTI HIZ. 6.88 1.47 10.165.705,49 11:32
FMIZP F-M IZMIT PISTON 173.2 0.93 7.532.299,50 11:32
FONET FONET BILGI TEKNOLOJILERI 14.81 3.21 7.926.253,15 11:32
FORMT FORMET CELIK KAPI SANAYI 4.05 -0.49 1.009.549,56 11:32
FRIGO FRIGO PAK GIDA 29.66 -0.13 67.773,10 09:55
FROTO FORD OTOSAN 189.8 -1.45 105.684.096,50 11:33
GARAN GARANTI BANKASI 9.41 2.28 615.861.566,76 11:32
GARFA GARANTI FAKTORING 13.05 1.32 708.342,37 11:33
GEDIK GEDIK Y. MEN. DEG. 25.7 2.23 5.138.814,64 11:32
GEDZA GEDIZ AMBALAJ 39.02 0.77 4.125.267,96 11:32
GENTS GENTAS 5.57 1.83 3.159.914,41 11:32
GEREL GERSAN ELEKTRIK 7.31 0.69 8.976.163,61 11:32
GLBMD GLOBAL MEN. DEG. 7.88 -0.25 3.135.675,38 11:33
GLRYH GULER YAT. HOLDING 10.44 -0.29 1.076.362,10 11:31
GLYHO GLOBAL YAT. HOLDING 5.43 0.74 9.953.386,55 11:32
GOLTS GOLTAS CIMENTO 68.8 1.18 5.184.505,30 11:32
GOODY GOOD-YEAR 9.29 0.76 9.078.506,24 11:32
GOZDE GOZDE GIRISIM 7.93 9.99 133.105.706,04 11:33
GRNYO GARANTI YAT. ORT. 3.34 1.83 703.882,95 11:27
GSDDE GSD DENIZCILIK 6.83 3.33 4.425.484,84 11:33
GSDHO GSD HOLDING 2.54 1.2 23.539.811,08 11:33
GSRAY GALATASARAY SPORTIF 4.24 -0.93 59.687.399,18 11:33
GUBRF GUBRE FABRIK. 81 1 76.573.511,35 11:32
HALKB T. HALK BANKASI 5.49 1.48 128.751.536,86 11:32
HATEK HATAY TEKSTIL 26.4 2.88 5.347.606,76 11:32
HDFGS HEDEF GIRISIM 4.09 1.49 15.550.327,86 11:32
HEKTS HEKTAS 30.28 1.14 33.802.790,28 11:32
HLGYO HALK GMYO 3.36 1.2 16.442.954,21 11:32
HUBVC HUB GIRISIM 17.97 -0.5 5.933.777,84 11:32
HURGZ HURRIYET GZT. 2.37 0.85 9.760.682,79 11:32
ICBCT ICBC TURKEY BANK 6.54 1.55 868.937,50 11:32
IDEAS IDEALIST DANISMANLIK 46.74 9.98 1.339.287,96 09:55
IDGYO IDEALIST GMYO 12.49 3.22 1.232.128,56 11:32
IEYHO ISIKLAR ENERJI YAPI HOL. 1.7 0.59 4.733.874,15 11:32
IHEVA IHLAS EV ALETLERI 1.71 0.59 3.555.292,92 11:32
IHGZT IHLAS GAZETECILIK 3.12 0.97 391.702,12 11:32
IHLAS IHLAS HOLDING 0.92 1.1 9.962.568,83 11:32
IHLGM IHLAS GAYRIMENKUL 1.24 1.64 11.090.858,59 11:32
IHYAY IHLAS YAYIN HOLDING 1 1.01 4.863.844,59 11:33
INDES INDEKS BILGISAYAR 26.2 3.97 139.962.730,40 11:32
INFO INFO YATIRIM 7.13 0.56 1.514.260,44 11:31
INTEM INTEMA 53.55 -0.83 295.435,35 09:55
INVEO INVEO YATIRIM HOLDING 138 -3.9 1.095.858,00 09:55
IPEKE IPEK DOGAL ENERJI 13.97 1.9 68.420.369,65 11:32
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6655 10 2.083.015,00 09:55
ISBTR IS BANKASI (B) 50000 7.08 350.000,00 09:55
ISCTR IS BANKASI (C) 5.96 2.94 140.008.527,02 11:33
ISDMR ISKENDERUN DEMIR CELIK 12.29 3.28 35.036.599,88 11:33
ISFIN IS FIN.KIR. 3.95 2.07 116.019.209,14 11:32
ISGSY IS GIRISIM 25.46 3.08 511.417,54 11:31
ISGYO IS GMYO 2.34 1.3 27.076.179,35 11:32
ISKPL ISIK PLASTIK 36.8 0.22 30.958.893,86 11:32
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 20.98 -0.47 13.236.158,14 11:33
ISYAT IS YAT. ORT. 3.86 2.12 2.827.500,49 11:32
ITTFH ITTIFAK HOLDING 2.91 0.34 8.763.338,32 11:32
IZFAS IZMIR FIRCA 6.94 4.83 932.555,37 11:32
IZMDC IZMIR DEMIR CELIK 3.19 0.63 6.506.765,21 11:32
IZTAR IZ HAYVANCILIK TARIM 23.1 -0.69 1.669.072,48 11:32
JANTS JANTSA JANT SANAYI 523.6 1.47 31.471.798,10 11:32
KAPLM KAPLAMIN 25.76 1.18 406.917,20 11:32
KAREL KAREL ELEKTRONIK 29.58 -0.2 7.442.041,94 11:32
KARSN KARSAN OTOMOTIV 4.7 0 204.322.279,96 11:32
KARTN KARTONSAN 75 0.33 13.015.667,10 11:32
KATMR KATMERCILER EKIPMAN 4.84 0.62 32.172.305,01 11:33
KCHOL KOC HOLDING 23.34 1.57 71.168.913,06 11:32
KENT KENT GIDA 394.7 9.97 4.821.655,20 09:55
KERVN KERVANSARAY YAT. HOLDING 0.92 0 298.487,56 09:55
KERVT KEREVITAS GIDA 5.8 0.87 10.098.674,22 11:32
KFEIN KAFEIN YAZILIM 29.9 0.34 19.550.998,96 11:32
KLGYO KILER GMYO 2.54 0.79 17.481.611,85 11:32
KLMSN KLIMASAN KLIMA 24 0 2.001.587,74 11:32
KLNMA T. KALKINMA BANK. 30.08 0 107.566,08 09:55
KNFRT KONFRUT GIDA 19.25 3.94 5.410.072,53 11:32
KONTR KONTROLMATIK TEKNOLOJI 98.85 9.96 15.505.611,00 11:32
KONYA KONYA CIMENTO 1224 0.82 20.015.048,60 11:33
KORDS KORDSA TEKNIK TEKSTIL 26.52 1.14 55.986.220,66 11:33
KOZAA KOZA MADENCILIK 16.98 1.31 85.533.100,60 11:32
KOZAL KOZA ALTIN 132.1 1.15 330.800.940,50 11:32
KRDMA KARDEMIR (A) 5.8 4.5 14.552.553,86 11:32
KRDMB KARDEMIR (B) 5.8 3.94 15.154.194,90 11:32
KRDMD KARDEMIR (D) 7.2 5.42 949.681.934,76 11:33
KRGYO KORFEZ GMYO 8.56 4.39 4.868.089,96 11:33
KRONT KRON TELEKOMUNIKASYON 57 1.79 2.285.571,85 11:30
KRSTL KRISTAL KOLA 3.48 2.35 5.111.538,63 11:32
KRTEK KARSU TEKSTIL 13.95 -0.78 1.978.978,71 11:31
KRVGD KERVAN GIDA 16.29 5.99 69.379.018,67 11:32
KSTUR KUSTUR KUSADASI TURIZM 327.2 -7.1 327.527,20 09:55
KUTPO KUTAHYA PORSELEN 52.35 -0.1 6.468.408,55 11:32
KUYAS KUYUMCUKENT GAYRIMENKUL 2.24 1.82 3.899.165,25 11:32
LIDFA LIDER FAKTORING 4.29 1.18 2.275.993,45 11:33
LINK LINK BILGISAYAR 55 -6.78 24.694.314,10 11:33
LKMNH LOKMAN HEKIM SAGLIK 17.8 2.89 8.101.612,69 11:32
LOGO LOGO YAZILIM 138.8 0.58 9.247.304,50 11:32
LUKSK LUKS KADIFE 47 3.21 842.597,44 11:32
MAALT MARMARIS ALTINYUNUS 290.2 3.38 12.081.274,50 11:32
MAKTK MAKINA TAKIM 4.68 2.86 35.482.893,87 11:33
MARKA MARKA YATIRIM HOLDING 6.05 0.67 318.990,18 11:32
MARTI MARTI OTEL 2.74 -2.84 30.247.328,10 11:32
MAVI MAVI GIYIM 54.35 1.87 8.854.527,35 11:33
MEGAP MEGA POLIETILEN 8.63 0.94 9.355.730,59 11:32
MEPET METRO PETROL VE TESISLERI 3.14 0 4.414.435,51 11:32
MERIT MERIT TURIZM 300 -7.55 990.000,00 09:55
MERKO MERKO GIDA 7.17 1.27 11.676.282,93 11:33
METRO METRO HOLDING 2.41 1.26 8.899.676,34 11:32
METUR METEMTUR OTELCILIK 34.2 2.58 4.475.576,98 11:32
MGROS MIGROS TICARET 39.92 0.6 36.839.351,82 11:33
MIPAZ MILPA 5.21 1.76 4.455.428,71 11:33
MMCAS MMC SAN. VE TIC. YAT. 6.83 -0.29 3.415,00 09:55
MNDRS MENDERES TEKSTIL 3.55 -1.93 16.614.300,32 11:33
MPARK MLP SAGLIK 24.56 0.99 10.050.592,08 11:32
MRGYO MARTI GMYO 2.8 -0.71 4.085.324,28 11:32
MRSHL MARSHALL 319.5 2.4 1.145.319,20 11:31
MSGYO MISTRAL GMYO 4.95 0.41 1.124.514,66 11:32
MTRYO METRO YAT. ORT. 2.32 0.43 362.654,49 11:32
MZHLD MAZHAR ZORLU HOLDING 52.8 9.95 1.674.393,60 09:55
NATEN NATUREL ENERJI 43.66 0 9.626.670,72 11:33
NETAS NETAS TELEKOM. 31.72 1.21 33.648.645,60 11:32
NIBAS NIGBAS NIGDE BETON 25 -1.96 342.225,00 09:55
NTHOL NET HOLDING 4.99 1.84 31.355.425,27 11:32
NUGYO NUROL GMYO 13.97 0.14 1.967.250,18 11:32
NUHCM NUH CIMENTO 66.5 1.68 52.407.918,15 11:33
ODAS ODAS ELEKTRIK 3.94 1.55 154.127.615,80 11:33
OLMIP OLMUKSAN-IP 8.45 -0.12 1.271.276,67 11:32
ORGE ORGE ENERJI ELEKTRIK 10.89 1.78 6.284.939,28 11:32
ORMA ORMA ORMAN MAHSULLERI 20.38 1.9 50.399,74 09:55
OSMEN OSMANLI MENKUL 39.9 -1.48 32.398,80 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.67 3.89 39.232.731,20 11:32
OTKAR OTOKAR 384.3 1.13 72.976.816,40 11:33
OYAKC OYAK CIMENTO 7.93 1.41 18.533.336,40 11:32
OYAYO OYAK YAT. ORT. 9.21 1.88 7.313.707,49 11:32
OYLUM OYLUM SINAI YATIRIMLAR 4.74 1.94 5.458.802,21 11:32
OZBAL OZBAL CELIK BORU 8.05 2.94 13.851.661,50 11:32
OZGYO OZDERICI GMYO 2.22 0.45 4.218.613,26 11:32
OZKGY OZAK GMYO 5.47 3.6 32.706.504,22 11:32
OZRDN OZERDEN PLASTIK 11.8 -2.48 98.671,60 09:55
PAGYO PANORA GMYO 6.39 0.79 1.160.205,74 11:32
PAMEL PAMUKOVA ELEKTRIK 29.14 9.96 7.958.183,16 11:32
PAPIL PAPILON SAVUNMA 22.58 3.58 13.257.847,70 11:32
PARSN PARSAN 34.18 2.46 14.454.038,10 11:32
PEGYO PERA GMYO 2.16 0.93 20.295.931,30 11:33
PEKGY PEKER GMYO 2.23 0 5.682.485,36 11:32
PENGD PENGUEN GIDA 4.82 1.47 16.897.948,05 11:33
PETKM PETKIM 5.67 2.35 655.772.129,75 11:33
PETUN PINAR ET VE UN 24.2 0.25 4.847.210,40 11:32
PGSUS PEGASUS 90.1 -2.17 205.582.005,35 11:33
PINSU PINAR SU 8.16 0.74 615.629,55 11:31
PKART PLASTIKKART 16.38 0.55 999.459,59 11:32
PKENT PETROKENT TURIZM 1766.5 -1.86 567.131,60 11:29
PNSUT PINAR SUT 23.66 1.98 10.084.258,02 11:32
POLHO POLISAN HOLDING 3.84 1.32 13.117.759,27 11:32
POLTK POLITEKNIK METAL 364.4 1.87 777.700,90 11:28
PRKAB TURK PRYSMIAN KABLO 13.37 2.22 7.489.970,05 11:33
PRKME PARK ELEK.MADENCILIK 5.76 1.23 7.728.823,30 11:33
PRZMA PRIZMA PRESS MATBAACILIK 5.21 0.39 1.379.538,13 11:32
PSDTC PERGAMON DIS TICARET 30.6 0.72 5.096.845,20 11:32
QNBFB QNB FINANSBANK 62.95 0 74.973,45 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 130 0.31 13.260,00 09:55
RALYH RAL YATIRIM HOLDING 4.21 0.72 206.883,75 11:32
RAYSG RAY SIGORTA 15.01 0.74 382.030,85 11:32
RHEAG RHEA GIRISIM 3.2 0.95 187.463,95 11:31
RODRG RODRIGO TEKSTIL 19.6 -2 66.855,60 09:55
ROYAL ROYAL HALI 3.85 1.32 136.971,45 09:55
RTALB RTA LABORATUVARLARI 21.84 -0.09 29.647.194,50 11:33
RYGYO REYSAS GMYO 5.31 0.76 4.772.193,69 11:32
RYSAS REYSAS LOJISTIK 8.1 0.25 3.353.746,77 11:32
SAFKR SAFKAR EGE SOGUTMACILIK 11.47 1.41 7.455.081,52 11:32
SAHOL SABANCI HOLDING 10.83 1.5 58.858.139,63 11:33
SAMAT SARAY MATBAACILIK 6.06 1.34 2.896.966,31 11:32
SANEL SANEL MUHENDISLIK 4.6 0.88 615.846,30 11:30
SANFM SANIFOAM SUNGER 18.99 0.37 100.892,94 11:25
SANKO SANKO PAZARLAMA 8.92 0.79 1.424.549,70 11:32
SARKY SARKUYSAN 11.16 0.72 5.459.862,00 11:32
SASA SASA POLYESTER 39.34 1.65 190.355.622,56 11:33
SAYAS SAY YENILENEBILIR ENERJI 17.98 -0.94 3.168.724,89 11:32
SEKFK SEKER FIN. KIR. 13.76 6.01 51.506.895,90 11:33
SEKUR SEKURO PLASTIK 38.4 -2.78 4.524.697,06 11:32
SELEC SELCUK ECZA DEPOSU 11.59 0.7 11.970.431,61 11:33
SELGD SELCUK GIDA 4.75 1.93 62.942,25 09:55
SERVE SERVE FILM PRODUKSIYON 19 5.26 25.422,00 09:55
SEYKM SEYITLER KIMYA 37.04 -3.24 10.237.483,30 11:23
SILVR SILVERLINE ENDUSTRI 6.79 2.26 5.744.741,07 11:32
SISE SISE CAM 7.74 0.13 571.476.823,96 11:33
SKBNK SEKERBANK 1.42 2.9 183.878.000,61 11:32
SKTAS SOKTAS 5.3 -1.49 3.893.410,52 11:33
SMART SMARTIKS YAZILIM 8.19 -0.36 894.067,27 11:32
SNGYO SINPAS GMYO 4.6 0.88 4.661.174,44 11:33
SNKRN SENKRON GUVENLIK 25.4 2.83 197.180,20 09:55
SNPAM SONMEZ PAMUKLU 23.68 1.02 123.256,44 11:23
SODSN SODAS SODYUM SANAYII 41 -0.58 53.095,00 09:55
SOKM SOK MARKETLER TICARET 11.88 1.54 37.533.231,55 11:32
SONME SONMEZ FILAMENT 89.35 1.07 1.295.194,20 11:32
SRVGY SERVET GMYO 114.8 1.15 1.604.779,30 11:30
SUMAS SUMAS SUNI TAHTA 73 0 62.415,00 09:55
TACTR TAC TARIM URUNLERI 27 2.27 30.186,00 09:55
TATGD TAT GIDA 10.96 0.83 4.440.310,01 11:32
TAVHL TAV HAVALIMANLARI 26.6 -0.52 86.702.917,62 11:32
TBORG T.TUBORG 22.32 0.54 58.924,80 09:55
TCELL TURKCELL 16.27 1.06 130.769.370,16 11:33
TDGYO TREND GMYO 8.14 0.99 2.033.533,79 11:33
TEKTU TEK-ART TURIZM 2.15 -1.38 28.400.114,83 11:33
TGSAS TGS DIS TICARET 20.82 2.06 3.444.806,12 11:33
THYAO TURK HAVA YOLLARI 14.65 -1.08 709.849.229,93 11:33
TIRE MONDI TIRE KUTSAN 7.63 1.06 5.125.179,13 11:32
TKFEN TEKFEN HOLDING 16.94 -0.41 67.712.227,63 11:33
TKNSA TEKNOSA IC VE DIS TICARET 16.3 0.37 56.595.486,69 11:32
TKURU TAZE KURU GIDA 297.3 2.16 649.070,40 11:31
TLMAN TRABZON LIMAN 33.7 0.84 4.969.452,30 11:32
TMPOL TEMAPOL POLIMER PLASTIK 20.96 -1.23 2.395.413,08 11:32
TMSN TUMOSAN MOTOR VE TRAKTOR 19.78 7.5 81.576.948,43 11:33
TOASO TOFAS OTO. FAB. 38.14 -0.63 31.703.904,12 11:32
TRCAS TURCAS PETROL 5.27 1.74 5.934.928,10 11:32
TRGYO TORUNLAR GMYO 3.64 1.39 9.316.201,89 11:33
TSGYO TSKB GMYO 5.73 0.7 320.755,52 11:32
TSKB T.S.K.B. 1.74 1.16 91.715.297,58 11:33
TSPOR TRABZONSPOR SPORTIF 2.4 0.42 11.216.785,30 11:32
TTKOM TURK TELEKOM 8.06 2.28 54.890.736,77 11:33
TTRAK TURK TRAKTOR 225 2.55 30.081.716,80 11:32
TUCLK TUGCELIK 7.9 1.94 2.092.363,25 11:32
TUKAS TUKAS 8.87 0.8 5.597.336,04 11:33
TUPRS TUPRAS 107.7 0.09 140.117.237,90 11:32
TURGG TURKER PROJE GAYRIMENKUL 164.5 0.3 5.779.523,90 11:32
TURSG TURKIYE SIGORTA 7.25 1.4 34.306.236,82 11:32
UFUK UFUK YATIRIM 26.94 0 274.195,32 09:55
ULAS ULASLAR TURIZM YAT. 4.18 0.24 324.695,37 11:33
ULKER ULKER BISKUVI 21.88 3.99 65.565.010,80 11:33
ULUSE ULUSOY ELEKTRIK 60.6 -1.14 450.882,45 11:31
ULUUN ULUSOY UN SANAYI 18.19 0.83 11.956.515,92 11:32
UMPAS UMPAS HOLDING 1.19 -5.56 93.028,25 09:55
USAK USAK SERAMIK 2.53 1.61 38.376.860,84 11:32
UTPYA UTOPYA TURIZM 36.24 1.06 949.490,88 11:32
UZERB UZERTAS BOYA 69.95 -0.07 84.849,35 09:55
VAKBN VAKIFLAR BANKASI 4.34 1.88 125.255.340,69 11:32
VAKFN VAKIF FIN. KIR. 21.42 9.96 4.186.603,26 09:55
VAKKO VAKKO TEKSTIL 8.34 -1.3 25.346.183,92 11:33
VANGD VANET GIDA 7.17 1.56 1.478.830,35 11:33
VERTU VERUSATURK GIRISIM 31.28 1.23 48.258.906,04 11:32
VERUS VERUSA HOLDING 61.8 0.49 13.170.150,60 11:32
VESBE VESTEL BEYAZ ESYA 53.35 0.28 11.498.247,30 11:32
VESTL VESTEL 28.48 0.21 27.824.035,82 11:33
VKFYO VAKIF YAT. ORT. 7.71 0.78 1.947.042,38 11:32
VKGYO VAKIF GMYO 3.53 2.92 26.172.080,81 11:32
VKING VIKING KAGIT 8.31 -1.07 3.520.168,60 11:32
YAPRK YAPRAK SUT VE BESI CIFT. 123 0 196.923,00 09:55
YATAS YATAS 17.06 1.37 14.223.720,68 11:32
YAYLA YAYLA EN. UR. TUR. VE INS 4.8 0 5.851.312,13 11:32
YBTAS YIBITAS INSAAT MALZEME 14950 0 14.950,00 09:55
YESIL YESIL YATIRIM HOLDING 162.5 -0.91 28.471.727,20 11:32
YGGYO YENI GIMAT GMYO 15.3 1.06 807.453,86 11:32
YGYO YESIL GMYO 1.71 -0.58 7.464.500,29 11:32
YKBNK YAPI VE KREDI BANK. 2.81 2.18 240.421.557,32 11:32
YKGYO YAPI KREDI KORAY GMYO 6.2 1.14 1.662.188,06 11:30
YKSLN YUKSELEN CELIK 5.06 1.4 4.023.505,78 11:32
YONGA YONGA MOBILYA 31 -1.46 39.339,00 09:55
YUNSA YUNSA 18.9 5.94 39.443.761,62 11:33
YYAPI YESIL YAPI 2.41 -1.63 7.257.352,91 11:33
ZOREN ZORLU ENERJI 2.84 4.41 148.186.662,36 11:33